| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 66.25 | 69.5 | 66.25 | 69.49 | 69.49 | +3.34 (+5.05%) | 705,192 |
| 7 Apr 2015 | USD | 65.78 | 68.505 | 65.16 | 66.15 | 66.15 | +0.04 (+0.06%) | 455,217 |
| 6 Apr 2015 | USD | 64.71 | 67.6 | 64.21 | 66.11 | 66.11 | +1.25 (+1.93%) | 697,711 |
| 3 Apr 2015 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 62.69 | 64.96 | 61.45 | 64.86 | 64.86 | +2.48 (+3.98%) | 709,846 |
| 1 Apr 2015 | USD | 61 | 63.14 | 58.1 | 62.38 | 62.38 | +1.53 (+2.51%) | 705,937 |
| 31 Mar 2015 | USD | 64.66 | 64.82 | 60.62 | 60.85 | 60.85 | -4 (-6.17%) | 685,391 |
| 30 Mar 2015 | USD | 63.25 | 64.98 | 61.1952 | 64.85 | 64.85 | +2.23 (+3.56%) | 605,355 |
| 27 Mar 2015 | USD | 60.55 | 64.84 | 60.0501 | 62.62 | 62.62 | +2.15 (+3.56%) | 695,168 |
| 26 Mar 2015 | USD | 61.6 | 62.04 | 58.295 | 60.47 | 60.47 | -1.75 (-2.81%) | 1,335,655 |
| 25 Mar 2015 | USD | 65.62 | 65.77 | 61.73 | 62.22 | 62.22 | -3.81 (-5.77%) | 1,307,047 |
| 24 Mar 2015 | USD | 68.32 | 69.545 | 65.5501 | 66.03 | 66.03 | -2.79 (-4.05%) | 933,476 |
| 23 Mar 2015 | USD | 69.9 | 70.87 | 68.34 | 68.82 | 68.82 | -1.23 (-1.76%) | 576,780 |
| 20 Mar 2015 | USD | 69.77 | 70.88 | 66.82 | 70.05 | 70.05 | +0.82 (+1.18%) | 1,278,726 |
| 19 Mar 2015 | USD | 71.39 | 73.21 | 68.02 | 69.23 | 69.23 | -2.32 (-3.24%) | 1,021,866 |
| 18 Mar 2015 | USD | 77.5 | 77.72 | 71.25 | 71.55 | 71.55 | -5.98 (-7.71%) | 807,451 |
| 17 Mar 2015 | USD | 72.91 | 77.87 | 72.49 | 77.53 | 77.53 | +3.82 (+5.18%) | 556,370 |
| 16 Mar 2015 | USD | 73.36 | 74.69 | 72 | 73.71 | 73.71 | +0.44 (+0.60%) | 485,169 |
| 13 Mar 2015 | USD | 75.14 | 76.64 | 73.2 | 73.27 | 73.27 | -1.77 (-2.36%) | 786,840 |
| 12 Mar 2015 | USD | 74.88 | 76.22 | 73.625 | 75.04 | 75.04 | +0.47 (+0.63%) | 599,934 |
| 11 Mar 2015 | USD | 72.26 | 75.24 | 71.52 | 74.57 | 74.57 | +2.33 (+3.23%) | 590,784 |
| 10 Mar 2015 | USD | 69.86 | 73.1 | 69.86 | 72.24 | 72.24 | +1.2 (+1.69%) | 566,599 |
| 9 Mar 2015 | USD | 71.13 | 72.37 | 70 | 71.04 | 71.04 | -0.09 (-0.13%) | 614,393 |
| 6 Mar 2015 | USD | 72.57 | 73.244 | 71.02 | 71.13 | 71.13 | -1.59 (-2.19%) | 431,120 |
| 5 Mar 2015 | USD | 71.56 | 73.3 | 71.56 | 72.72 | 72.72 | +2.265 (+3.21%) | 700,977 |
| 4 Mar 2015 | USD | 69.16 | 71.89 | 68.08 | 70.455 | 70.455 | +1.375 (+1.99%) | 628,672 |
| 3 Mar 2015 | USD | 69.99 | 70.99 | 66.11 | 69.08 | 69.08 | -1.21 (-1.72%) | 1,049,054 |
| 2 Mar 2015 | USD | 69.27 | 71.46 | 68.4 | 70.29 | 70.29 | -1.04 (-1.46%) | 904,006 |
| 27 Feb 2015 | USD | 70.5 | 75.94 | 69.76 | 71.33 | 71.33 | -2.13 (-2.90%) | 1,028,708 |
| 26 Feb 2015 | USD | 73.74 | 74.8499 | 71.29 | 73.46 | 73.46 | -0.13 (-0.18%) | 754,875 |
