| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 71.55 | 74.93 | 70.614 | 73.59 | 73.59 | +2.43 (+3.41%) | 1,684,489 |
| 24 Feb 2015 | USD | 67.11 | 71.53 | 64.46 | 71.16 | 71.16 | +6.2 (+9.54%) | 2,161,876 |
| 23 Feb 2015 | USD | 54.89 | 68.44 | 54.665 | 64.96 | 64.96 | +9.77 (+17.70%) | 2,357,945 |
| 20 Feb 2015 | USD | 55.45 | 55.8 | 54.53 | 55.19 | 55.19 | -0.12 (-0.22%) | 198,083 |
| 19 Feb 2015 | USD | 55.77 | 56.59 | 54.49 | 55.31 | 55.31 | +0.01 (+0.02%) | 227,799 |
| 18 Feb 2015 | USD | 53.85 | 55.32 | 51.82 | 55.3 | 55.3 | +1.47 (+2.73%) | 289,427 |
| 17 Feb 2015 | USD | 53.65 | 55.165 | 53.1 | 53.83 | 53.83 | +0.46 (+0.86%) | 274,306 |
| 16 Feb 2015 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 54.25 | 55.29 | 52.4375 | 53.37 | 53.37 | -0.74 (-1.37%) | 142,512 |
| 12 Feb 2015 | USD | 52.54 | 54.39 | 51.7 | 54.11 | 54.11 | +2.33 (+4.50%) | 195,989 |
| 11 Feb 2015 | USD | 51.5 | 53.83 | 51.16 | 51.78 | 51.78 | -0.02 (-0.04%) | 133,664 |
| 10 Feb 2015 | USD | 50.29 | 52.17 | 49.71 | 51.8 | 51.8 | +1.9 (+3.81%) | 167,080 |
| 9 Feb 2015 | USD | 50.23 | 51.1453 | 48.69 | 49.9 | 49.9 | -0.66 (-1.31%) | 161,255 |
| 6 Feb 2015 | USD | 51.49 | 53.6 | 50.12 | 50.56 | 50.56 | -1.15 (-2.22%) | 209,029 |
| 5 Feb 2015 | USD | 48.56 | 52 | 48.3047 | 51.71 | 51.71 | +3.56 (+7.39%) | 224,174 |
| 4 Feb 2015 | USD | 50.01 | 50.22 | 46.915 | 48.15 | 48.15 | -2.07 (-4.12%) | 438,892 |
| 3 Feb 2015 | USD | 53.7 | 54.27 | 48.35 | 50.22 | 50.22 | -3.47 (-6.46%) | 372,501 |
| 2 Feb 2015 | USD | 55.33 | 55.62 | 52.22 | 53.69 | 53.69 | -1.22 (-2.22%) | 593,690 |
| 30 Jan 2015 | USD | 55.14 | 56.5799 | 54.29 | 54.91 | 54.91 | -0.52 (-0.94%) | 248,834 |
| 29 Jan 2015 | USD | 54.21 | 55.65 | 53.54 | 55.43 | 55.43 | +1.44 (+2.67%) | 235,943 |
| 28 Jan 2015 | USD | 55.34 | 56.05 | 52.73 | 53.99 | 53.99 | -0.97 (-1.76%) | 258,410 |
| 27 Jan 2015 | USD | 55.03 | 56.03 | 53.81 | 54.96 | 54.96 | -0.97 (-1.73%) | 210,789 |
| 26 Jan 2015 | USD | 55.23 | 56.41 | 53.71 | 55.93 | 55.93 | +0.4 (+0.72%) | 329,840 |
| 23 Jan 2015 | USD | 56.65 | 57.54 | 54.87 | 55.53 | 55.53 | -0.01 (-0.02%) | 326,756 |
| 22 Jan 2015 | USD | 58.46 | 58.7973 | 53 | 55.54 | 55.54 | -2.38 (-4.11%) | 858,397 |
| 21 Jan 2015 | USD | 59.68 | 60.39 | 57.59 | 57.92 | 57.92 | -1.96 (-3.27%) | 342,300 |
| 20 Jan 2015 | USD | 59.13 | 61.17 | 58.25 | 59.88 | 59.88 | +1.28 (+2.18%) | 631,427 |
| 19 Jan 2015 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 57.32 | 58.84 | 56.24 | 58.6 | 58.6 | +0.98 (+1.70%) | 287,114 |
| 15 Jan 2015 | USD | 57.46 | 58.73 | 56 | 57.62 | 57.62 | +0.16 (+0.28%) | 531,570 |
