| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 56.61 | 58.99 | 56.25 | 57.46 | 57.46 | +0.13 (+0.23%) | 248,718 |
| 13 Jan 2015 | USD | 54 | 59.07 | 53.75 | 57.33 | 57.33 | +3.63 (+6.76%) | 444,316 |
| 12 Jan 2015 | USD | 54 | 54.18 | 52.52 | 53.7 | 53.7 | +0.08 (+0.15%) | 202,144 |
| 9 Jan 2015 | USD | 54.45 | 54.45 | 51.81 | 53.62 | 53.62 | -0.56 (-1.03%) | 177,197 |
| 8 Jan 2015 | USD | 53.95 | 56.56 | 53.09 | 54.18 | 54.18 | +0.97 (+1.82%) | 291,487 |
| 7 Jan 2015 | USD | 51.9 | 53.89 | 51.31 | 53.21 | 53.21 | +2.14 (+4.19%) | 279,397 |
| 6 Jan 2015 | USD | 53.19 | 54.1499 | 49.93 | 51.07 | 51.07 | -1.61 (-3.06%) | 279,132 |
| 5 Jan 2015 | USD | 50.59 | 53.96 | 50.17 | 52.68 | 52.68 | +1.68 (+3.29%) | 352,351 |
| 2 Jan 2015 | USD | 52.53 | 52.81 | 50.03 | 51 | 51 | -0.77 (-1.49%) | 280,401 |
| 1 Jan 2015 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 52.84 | 54.19 | 51.61 | 51.77 | 51.77 | -1.03 (-1.95%) | 292,979 |
| 30 Dec 2014 | USD | 53.59 | 54.5 | 52.58 | 52.8 | 52.8 | -0.82 (-1.53%) | 185,518 |
| 29 Dec 2014 | USD | 53.07 | 54.4954 | 52.3201 | 53.62 | 53.62 | +0.25 (+0.47%) | 127,810 |
| 26 Dec 2014 | USD | 51.67 | 54.04 | 51.396 | 53.37 | 53.37 | +1.71 (+3.31%) | 155,699 |
| 25 Dec 2014 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 50.86 | 53.29 | 50.836 | 51.66 | 51.66 | +0.76 (+1.49%) | 210,888 |
| 23 Dec 2014 | USD | 56.59 | 56.59 | 50.5 | 50.9 | 50.9 | -4.35 (-7.87%) | 638,737 |
| 22 Dec 2014 | USD | 55.74 | 57.35 | 54.7 | 55.25 | 55.25 | -1.44 (-2.54%) | 350,173 |
| 19 Dec 2014 | USD | 57.03 | 57.5 | 54.88 | 56.69 | 56.69 | +1.73 (+3.15%) | 1,629,334 |
| 18 Dec 2014 | USD | 54.7 | 54.99 | 52.6 | 54.96 | 54.96 | +4.08 (+8.02%) | 510,280 |
| 17 Dec 2014 | USD | 48.07 | 51.27 | 48.07 | 50.88 | 50.88 | +2.46 (+5.08%) | 403,093 |
| 16 Dec 2014 | USD | 50 | 50.76 | 48.39 | 48.42 | 48.42 | -2.03 (-4.02%) | 462,937 |
| 15 Dec 2014 | USD | 56.12 | 56.99 | 50.15 | 50.45 | 50.45 | -5.42 (-9.70%) | 601,378 |
| 12 Dec 2014 | USD | 54.6 | 56.84 | 53.77 | 55.87 | 55.87 | +0.54 (+0.98%) | 364,354 |
| 11 Dec 2014 | USD | 54.01 | 56.4578 | 53.8725 | 55.33 | 55.33 | +2 (+3.75%) | 558,314 |
| 10 Dec 2014 | USD | 55.01 | 55.85 | 53.02 | 53.33 | 53.33 | -1.67 (-3.04%) | 587,767 |
| 9 Dec 2014 | USD | 52.25 | 56.98 | 50.41 | 55 | 55 | +2.71 (+5.18%) | 1,007,648 |
| 8 Dec 2014 | USD | 49.64 | 53.225 | 49.64 | 52.29 | 52.29 | +2.79 (+5.64%) | 494,766 |
| 5 Dec 2014 | USD | 47.2 | 49.7799 | 47.2 | 49.5 | 49.5 | +2.59 (+5.52%) | 430,893 |
| 4 Dec 2014 | USD | 47.75 | 50.3 | 46.42 | 46.91 | 46.91 | +0.01 (+0.02%) | 768,932 |
