| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 43.1 | 48.67 | 42.51 | 47.78 | 47.78 | +4.56 (+10.55%) | 548,599 |
| 1 Dec 2014 | USD | 44.78 | 45.18 | 43.05 | 43.22 | 43.22 | -1.53 (-3.42%) | 207,830 |
| 28 Nov 2014 | USD | 45.21 | 46.5899 | 44.56 | 44.75 | 44.75 | -0.07 (-0.16%) | 131,115 |
| 27 Nov 2014 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 44.56 | 45.357 | 43.92 | 44.82 | 44.82 | +0.21 (+0.47%) | 255,593 |
| 25 Nov 2014 | USD | 44.66 | 45.99 | 42.16 | 44.61 | 44.61 | +0.2 (+0.45%) | 600,068 |
| 24 Nov 2014 | USD | 42 | 44.66 | 39.92 | 44.41 | 44.41 | +4.64 (+11.67%) | 633,685 |
| 21 Nov 2014 | USD | 40.17 | 40.25 | 38.97 | 39.77 | 39.77 | +0.33 (+0.84%) | 187,821 |
| 20 Nov 2014 | USD | 38.93 | 40.17 | 38.78 | 39.44 | 39.44 | +0.57 (+1.47%) | 101,892 |
| 19 Nov 2014 | USD | 40.32 | 40.43 | 38.62 | 38.87 | 38.87 | -1.19 (-2.97%) | 240,135 |
| 18 Nov 2014 | USD | 39.19 | 40.75 | 38.94 | 40.06 | 40.06 | +0.87 (+2.22%) | 266,606 |
| 17 Nov 2014 | USD | 39.03 | 40.47 | 38.5 | 39.19 | 39.19 | +0.3 (+0.77%) | 167,107 |
| 14 Nov 2014 | USD | 40.96 | 41.05 | 38.68 | 38.89 | 38.89 | -2.3 (-5.58%) | 199,951 |
| 13 Nov 2014 | USD | 41.21 | 42 | 40.5 | 41.19 | 41.19 | -0.13 (-0.31%) | 381,302 |
| 12 Nov 2014 | USD | 40.27 | 41.98 | 40.08 | 41.32 | 41.32 | +0.6 (+1.47%) | 226,019 |
| 11 Nov 2014 | USD | 41.23 | 42.1 | 40.51 | 40.72 | 40.72 | -0.95 (-2.28%) | 318,050 |
| 10 Nov 2014 | USD | 40.06 | 41.68 | 39.68 | 41.67 | 41.67 | +1.43 (+3.55%) | 319,798 |
| 7 Nov 2014 | USD | 41.9 | 41.9 | 39.781 | 40.24 | 40.24 | -1.93 (-4.58%) | 285,274 |
| 6 Nov 2014 | USD | 39.29 | 42.24 | 38.99 | 42.17 | 42.17 | +3.2 (+8.21%) | 422,631 |
| 5 Nov 2014 | USD | 41.36 | 41.36 | 38.61 | 38.97 | 38.97 | -1.85 (-4.53%) | 283,511 |
| 4 Nov 2014 | USD | 41.11 | 41.85 | 40.22 | 40.82 | 40.82 | -0.5 (-1.21%) | 224,660 |
| 3 Nov 2014 | USD | 40.87 | 42.01 | 40.5401 | 41.32 | 41.32 | +0.45 (+1.10%) | 329,513 |
| 31 Oct 2014 | USD | 41.98 | 42 | 39.97 | 40.87 | 40.87 | +0.14 (+0.34%) | 517,989 |
| 30 Oct 2014 | USD | 39.39 | 42.77 | 39.32 | 40.73 | 40.73 | +1.1 (+2.78%) | 465,612 |
| 29 Oct 2014 | USD | 41.33 | 41.49 | 38.781 | 39.63 | 39.63 | -1.67 (-4.04%) | 435,236 |
| 28 Oct 2014 | USD | 37.9 | 41.74 | 37.6 | 41.3 | 41.3 | +3.67 (+9.75%) | 509,147 |
| 27 Oct 2014 | USD | 36.67 | 37.69 | 35.96 | 37.63 | 37.63 | +1.18 (+3.24%) | 299,601 |
| 24 Oct 2014 | USD | 37.84 | 38.32 | 35.59 | 36.45 | 36.45 | -1.51 (-3.98%) | 646,538 |
| 23 Oct 2014 | USD | 37.74 | 38.56 | 37.0475 | 37.96 | 37.96 | +0.99 (+2.68%) | 608,370 |
| 22 Oct 2014 | USD | 37.99 | 38.38 | 36.57 | 36.97 | 36.97 | -0.93 (-2.45%) | 282,022 |
