| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 33.7 | 36.165 | 33.576 | 33.74 | 33.74 | -0.18 (-0.53%) | 585,295 |
| 8 Sep 2014 | USD | 30.97 | 33.98 | 30.97 | 33.92 | 33.92 | +2.96 (+9.56%) | 451,168 |
| 5 Sep 2014 | USD | 29.55 | 31.24 | 29.18 | 30.96 | 30.96 | +1.19 (+4.00%) | 211,627 |
| 4 Sep 2014 | USD | 30.62 | 30.782 | 29.59 | 29.77 | 29.77 | -0.77 (-2.52%) | 195,480 |
| 3 Sep 2014 | USD | 31.19 | 31.89 | 30.24 | 30.54 | 30.54 | -0.48 (-1.55%) | 190,820 |
| 2 Sep 2014 | USD | 32.27 | 32.27 | 30.61 | 31.02 | 31.02 | -0.64 (-2.02%) | 134,372 |
| 1 Sep 2014 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 31.36 | 31.78 | 30.1 | 31.66 | 31.66 | +0.33 (+1.05%) | 221,390 |
| 28 Aug 2014 | USD | 31.54 | 32.19 | 29.7 | 31.33 | 31.33 | -0.67 (-2.09%) | 308,484 |
| 27 Aug 2014 | USD | 32.45 | 33.328 | 31.1805 | 32 | 32 | -0.33 (-1.02%) | 251,811 |
| 26 Aug 2014 | USD | 31.69 | 32.55 | 31.6801 | 32.33 | 32.33 | +0.56 (+1.76%) | 251,573 |
| 25 Aug 2014 | USD | 30.51 | 32.26 | 30.23 | 31.77 | 31.77 | +1.77 (+5.90%) | 194,210 |
| 22 Aug 2014 | USD | 29.68 | 30.17 | 29.14 | 30 | 30 | +0.21 (+0.70%) | 181,157 |
| 21 Aug 2014 | USD | 31.06 | 31.97 | 29.52 | 29.79 | 29.79 | -1.22 (-3.93%) | 186,414 |
| 20 Aug 2014 | USD | 32.36 | 32.36 | 30.94 | 31.01 | 31.01 | -1.56 (-4.79%) | 178,977 |
| 19 Aug 2014 | USD | 33.93 | 33.9553 | 32.29 | 32.57 | 32.57 | -1.3 (-3.84%) | 214,098 |
| 18 Aug 2014 | USD | 34.25 | 34.35 | 33.27 | 33.87 | 33.87 | +0.45 (+1.35%) | 446,863 |
| 15 Aug 2014 | USD | 32.57 | 33.74 | 32.57 | 33.42 | 33.42 | +1.2 (+3.72%) | 523,387 |
| 14 Aug 2014 | USD | 30.3 | 32.32 | 30.3 | 32.22 | 32.22 | +1.76 (+5.78%) | 306,707 |
| 13 Aug 2014 | USD | 28.95 | 30.49 | 28.77 | 30.46 | 30.46 | +1.86 (+6.50%) | 250,890 |
| 12 Aug 2014 | USD | 27.7 | 28.86 | 27.57 | 28.6 | 28.6 | +0.64 (+2.29%) | 284,659 |
| 11 Aug 2014 | USD | 26.78 | 28.26 | 26.56 | 27.96 | 27.96 | +1.35 (+5.07%) | 299,157 |
| 8 Aug 2014 | USD | 27.25 | 27.25 | 26.085 | 26.61 | 26.61 | -0.77 (-2.81%) | 195,256 |
| 7 Aug 2014 | USD | 30.1 | 30.1 | 27.14 | 27.38 | 27.38 | -3.02 (-9.93%) | 361,643 |
| 6 Aug 2014 | USD | 29.74 | 30.7 | 29.55 | 30.4 | 30.4 | +0.13 (+0.43%) | 263,279 |
| 5 Aug 2014 | USD | 28.52 | 30.48 | 28.1 | 30.27 | 30.27 | +1.39 (+4.81%) | 436,111 |
| 4 Aug 2014 | USD | 27.98 | 28.99 | 26.02 | 28.88 | 28.88 | +1.14 (+4.11%) | 466,258 |
| 1 Aug 2014 | USD | 26.89 | 28.315 | 26.13 | 27.74 | 27.74 | +1.32 (+5.00%) | 265,628 |
| 31 Jul 2014 | USD | 28.28 | 28.352 | 26.34 | 26.42 | 26.42 | -2.57 (-8.87%) | 171,381 |
| 30 Jul 2014 | USD | 28.33 | 29.95 | 27.56 | 28.99 | 28.99 | +1.02 (+3.65%) | 199,659 |
