| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 19.2 | 19.7499 | 17.33 | 19.54 | 19.54 | +0.19 (+0.98%) | 152,023 |
| 29 Apr 2014 | USD | 17.6 | 19.64 | 17.33 | 19.35 | 19.35 | +1.92 (+11.02%) | 191,761 |
| 28 Apr 2014 | USD | 18.05 | 18.45 | 15.98 | 17.43 | 17.43 | -0.48 (-2.68%) | 194,393 |
| 25 Apr 2014 | USD | 18.63 | 18.81 | 17.59 | 17.91 | 17.91 | -0.92 (-4.89%) | 174,715 |
| 24 Apr 2014 | USD | 19.03 | 20.645 | 17.575 | 18.83 | 18.83 | +0.03 (+0.16%) | 492,429 |
| 23 Apr 2014 | USD | 20.3 | 20.365 | 18.7201 | 18.8 | 18.8 | -1.92 (-9.27%) | 306,259 |
| 22 Apr 2014 | USD | 18.72 | 21.06 | 18.72 | 20.72 | 20.72 | +2.14 (+11.52%) | 354,259 |
| 21 Apr 2014 | USD | 18.74 | 20.222 | 18.35 | 18.58 | 18.58 | -0.2 (-1.06%) | 193,775 |
| 18 Apr 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.62 | 20.26 | 18.58 | 18.78 | 18.78 | -0.99 (-5.01%) | 131,260 |
| 16 Apr 2014 | USD | 19.18 | 20.39 | 18.89 | 19.77 | 19.77 | +0.73 (+3.83%) | 704,446 |
| 15 Apr 2014 | USD | 18.58 | 19.87 | 17.17 | 19.04 | 19.04 | +0.22 (+1.17%) | 427,752 |
| 14 Apr 2014 | USD | 19.67 | 20.02 | 17.87 | 18.82 | 18.82 | -0.53 (-2.74%) | 457,383 |
| 11 Apr 2014 | USD | 20.11 | 21.54 | 19.1 | 19.35 | 19.35 | -1.04 (-5.10%) | 347,764 |
| 10 Apr 2014 | USD | 23.34 | 24.205 | 19.92 | 20.39 | 20.39 | -3.09 (-13.16%) | 234,558 |
| 9 Apr 2014 | USD | 23.09 | 23.76 | 22.53 | 23.48 | 23.48 | +0.39 (+1.69%) | 143,360 |
| 8 Apr 2014 | USD | 23.5 | 24.43 | 22.55 | 23.09 | 23.09 | -0.33 (-1.41%) | 146,610 |
| 7 Apr 2014 | USD | 22.18 | 23.82 | 21.47 | 23.42 | 23.42 | +1.02 (+4.55%) | 192,355 |
| 4 Apr 2014 | USD | 24.01 | 24.88 | 21.34 | 22.4 | 22.4 | -1.44 (-6.04%) | 336,862 |
| 3 Apr 2014 | USD | 25.2 | 26.43 | 23.52 | 23.84 | 23.84 | -1.26 (-5.02%) | 156,693 |
| 2 Apr 2014 | USD | 26.51 | 27.9 | 25 | 25.1 | 25.1 | -1.98 (-7.31%) | 147,245 |
| 1 Apr 2014 | USD | 26.29 | 28 | 25.76 | 27.08 | 27.08 | +0.94 (+3.60%) | 126,898 |
| 31 Mar 2014 | USD | 25.07 | 26.5 | 24.85 | 26.14 | 26.14 | +1.28 (+5.15%) | 236,992 |
| 28 Mar 2014 | USD | 27.22 | 27.872 | 24.565 | 24.86 | 24.86 | -2.33 (-8.57%) | 253,791 |
| 27 Mar 2014 | USD | 26.14 | 27.39 | 25.37 | 27.19 | 27.19 | +1.12 (+4.30%) | 205,218 |
| 26 Mar 2014 | USD | 27.44 | 27.86 | 25.69 | 26.07 | 26.07 | -1.25 (-4.58%) | 274,078 |
| 25 Mar 2014 | USD | 26.7 | 27.81 | 26.3075 | 27.32 | 27.32 | +0.82 (+3.09%) | 304,832 |
| 24 Mar 2014 | USD | 31 | 31.22 | 25.62 | 26.5 | 26.5 | -4.51 (-14.54%) | 447,967 |
| 21 Mar 2014 | USD | 31.83 | 31.83 | 28.08 | 31.01 | 31.01 | -0.8 (-2.51%) | 1,144,467 |
| 20 Mar 2014 | USD | 31.44 | 32 | 30.52 | 31.81 | 31.81 | +0.21 (+0.66%) | 172,622 |
