| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 31.68 | 32.38 | 30.94 | 31.6 | 31.6 | -0.15 (-0.47%) | 104,423 |
| 18 Mar 2014 | USD | 30.73 | 32.06 | 30.43 | 31.75 | 31.75 | +0.94 (+3.05%) | 178,990 |
| 17 Mar 2014 | USD | 31.23 | 31.3 | 30.41 | 30.81 | 30.81 | -0.18 (-0.58%) | 225,262 |
| 14 Mar 2014 | USD | 31.77 | 31.94 | 30.56 | 30.99 | 30.99 | -0.99 (-3.10%) | 225,066 |
| 13 Mar 2014 | USD | 32.05 | 32.49 | 31.0001 | 31.98 | 31.98 | -0.15 (-0.47%) | 353,248 |
| 12 Mar 2014 | USD | 31.38 | 32.19 | 31.0001 | 32.13 | 32.13 | +0.51 (+1.61%) | 243,581 |
| 11 Mar 2014 | USD | 31.14 | 32 | 30.26 | 31.62 | 31.62 | +0.57 (+1.84%) | 170,784 |
| 10 Mar 2014 | USD | 30.85 | 31.31 | 29.77 | 31.05 | 31.05 | +0.05 (+0.16%) | 209,603 |
| 7 Mar 2014 | USD | 32.81 | 33.35 | 28.23 | 31 | 31 | -2.38 (-7.13%) | 615,975 |
| 6 Mar 2014 | USD | 33.84 | 34.65 | 32.676 | 33.38 | 33.38 | -0.45 (-1.33%) | 233,164 |
| 5 Mar 2014 | USD | 33.87 | 34.05 | 33.22 | 33.83 | 33.83 | -0.03 (-0.09%) | 186,764 |
| 4 Mar 2014 | USD | 32.71 | 34.2899 | 31.58 | 33.86 | 33.86 | +1.48 (+4.57%) | 205,776 |
| 3 Mar 2014 | USD | 30.8 | 32.71 | 29.48 | 32.38 | 32.38 | +1.02 (+3.25%) | 356,837 |
| 28 Feb 2014 | USD | 34.2 | 34.62 | 30.055 | 31.36 | 31.36 | -2.61 (-7.68%) | 469,725 |
| 27 Feb 2014 | USD | 32.15 | 34.22 | 31.856 | 33.97 | 33.97 | +1.62 (+5.01%) | 214,713 |
| 26 Feb 2014 | USD | 32.12 | 33.7399 | 31.2 | 32.35 | 32.35 | +0.14 (+0.43%) | 230,127 |
| 25 Feb 2014 | USD | 29.9 | 33.02 | 29.0275 | 32.21 | 32.21 | +2.29 (+7.65%) | 262,048 |
| 24 Feb 2014 | USD | 29.83 | 30.46 | 29.61 | 29.92 | 29.92 | -0.04 (-0.13%) | 176,546 |
| 21 Feb 2014 | USD | 30.2 | 31 | 29.6 | 29.96 | 29.96 | -0.29 (-0.96%) | 394,017 |
| 20 Feb 2014 | USD | 28.77 | 30.57 | 28.5272 | 30.25 | 30.25 | +1.7 (+5.95%) | 454,130 |
| 19 Feb 2014 | USD | 28.32 | 28.99 | 27.94 | 28.55 | 28.55 | +0.12 (+0.42%) | 143,351 |
| 18 Feb 2014 | USD | 27.62 | 29.17 | 27.46 | 28.43 | 28.43 | +1.81 (+6.80%) | 293,523 |
| 17 Feb 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.3 | 27.73 | 25.91 | 26.62 | 26.62 | +0.59 (+2.27%) | 189,288 |
| 13 Feb 2014 | USD | 25.6 | 26.4 | 24.69 | 26.03 | 26.03 | +0.9 (+3.58%) | 2,178,354 |
| 12 Feb 2014 | USD | 23.42 | 25.4899 | 22.87 | 25.13 | 25.13 | +1.65 (+7.03%) | 103,431 |
| 11 Feb 2014 | USD | 25.05 | 25.05 | 23.41 | 23.48 | 23.48 | -1.54 (-6.16%) | 111,834 |
| 10 Feb 2014 | USD | 22.83 | 25.62 | 22.83 | 25.02 | 25.02 | +2.26 (+9.93%) | 93,487 |
| 7 Feb 2014 | USD | 22.13 | 23.09 | 21.75 | 22.76 | 22.76 | +0.74 (+3.36%) | 90,610 |
| 6 Feb 2014 | USD | 22.03 | 22.34 | 21.8025 | 22.02 | 22.02 | +0.11 (+0.50%) | 198,435 |
