| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 22.47 | 23.85 | 22.37 | 23 | 23 | +0.7 (+3.14%) | 149,528 |
| 3 Feb 2014 | USD | 26.05 | 26.89 | 22.19 | 22.3 | 22.3 | -3.77 (-14.46%) | 139,705 |
| 31 Jan 2014 | USD | 26.35 | 26.77 | 25.83 | 26.07 | 26.07 | -0.76 (-2.83%) | 153,147 |
| 30 Jan 2014 | USD | 25.71 | 27.425 | 24.8 | 26.83 | 26.83 | +1.12 (+4.36%) | 464,856 |
| 29 Jan 2014 | USD | 26.8 | 26.9 | 25.49 | 25.71 | 25.71 | -1.34 (-4.95%) | 285,592 |
| 28 Jan 2014 | USD | 27.01 | 27.67 | 26.62 | 27.05 | 27.05 | +0.14 (+0.52%) | 482,054 |
| 27 Jan 2014 | USD | 26.63 | 27.7495 | 26.16 | 26.91 | 26.91 | +0.01 (+0.04%) | 274,445 |
| 24 Jan 2014 | USD | 21.85 | 27.67 | 21.75 | 26.9 | 26.9 | +0.68 (+2.59%) | 1,082,430 |
| 23 Jan 2014 | USD | 26.7 | 27.01 | 25.21 | 26.22 | 26.22 | -0.62 (-2.31%) | 257,867 |
| 22 Jan 2014 | USD | 28.73 | 28.815 | 26.76 | 26.84 | 26.84 | -2.12 (-7.32%) | 545,963 |
| 21 Jan 2014 | USD | 29.32 | 30.4 | 28.5401 | 28.96 | 28.96 | -0.36 (-1.23%) | 432,387 |
| 20 Jan 2014 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.5 | 30 | 26.5 | 29.32 | 29.32 | +2.77 (+10.43%) | 481,826 |
| 16 Jan 2014 | USD | 25 | 27.65 | 24.43 | 26.55 | 26.55 | +1.91 (+7.75%) | 782,965 |
| 15 Jan 2014 | USD | 21.96 | 24.99 | 21.772 | 24.64 | 24.64 | +2.77 (+12.67%) | 437,777 |
| 14 Jan 2014 | USD | 19.89 | 21.96 | 19.87 | 21.87 | 21.87 | +2 (+10.07%) | 212,483 |
| 13 Jan 2014 | USD | 19.75 | 20.79 | 19.3 | 19.87 | 19.87 | +0.37 (+1.90%) | 176,342 |
| 10 Jan 2014 | USD | 18 | 20.22 | 17.93 | 19.5 | 19.5 | +1.46 (+8.09%) | 149,235 |
| 9 Jan 2014 | USD | 17.99 | 18.27 | 17.78 | 18.04 | 18.04 | +0.29 (+1.63%) | 79,586 |
| 8 Jan 2014 | USD | 16.85 | 17.84 | 16.85 | 17.75 | 17.75 | +1.04 (+6.22%) | 110,520 |
| 7 Jan 2014 | USD | 16.78 | 17.09 | 16.25 | 16.71 | 16.71 | -0.01 (-0.06%) | 59,389 |
| 6 Jan 2014 | USD | 17.54 | 17.7196 | 16.47 | 16.72 | 16.72 | -0.73 (-4.18%) | 27,613 |
| 3 Jan 2014 | USD | 16.76 | 17.51 | 16.211 | 17.45 | 17.45 | +0.71 (+4.24%) | 67,153 |
| 2 Jan 2014 | USD | 16.73 | 17.18 | 16.32 | 16.74 | 16.74 | -0.23 (-1.36%) | 101,140 |
| 1 Jan 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 17.5 | 17.58 | 16.93 | 16.97 | 16.97 | -0.53 (-3.03%) | 124,619 |
| 30 Dec 2013 | USD | 17.99 | 17.99 | 17.44 | 17.5 | 17.5 | -0.3 (-1.69%) | 45,622 |
| 27 Dec 2013 | USD | 18.3 | 18.3 | 17.6201 | 17.8 | 17.8 | -0.51 (-2.79%) | 75,743 |
| 26 Dec 2013 | USD | 19 | 19.205 | 17.771 | 18.31 | 18.31 | -0.79 (-4.14%) | 103,834 |
| 25 Dec 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
