| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 16.96 | 17.1153 | 15.62 | 16.42 | 16.42 | -0.61 (-3.58%) | 138,387 |
| 11 Nov 2013 | USD | 16.86 | 17.2 | 16.25 | 17.03 | 17.03 | +0.17 (+1.01%) | 83,356 |
| 8 Nov 2013 | USD | 16.68 | 17.31 | 16.66 | 16.86 | 16.86 | +0.16 (+0.96%) | 61,780 |
| 7 Nov 2013 | USD | 17.27 | 17.3 | 16.17 | 16.7 | 16.7 | -0.55 (-3.19%) | 101,985 |
| 6 Nov 2013 | USD | 18.12 | 18.33 | 16.9 | 17.25 | 17.25 | -0.73 (-4.06%) | 279,860 |
| 5 Nov 2013 | USD | 18.27 | 18.9 | 17.97 | 17.98 | 17.98 | -0.31 (-1.69%) | 67,696 |
| 4 Nov 2013 | USD | 17.51 | 18.38 | 16.57 | 18.29 | 18.29 | +0.79 (+4.51%) | 214,971 |
| 1 Nov 2013 | USD | 17.87 | 19 | 16.51 | 17.5 | 17.5 | -0.542 (-3.00%) | 338,331 |
| 31 Oct 2013 | USD | 18.27 | 19 | 17.69 | 18.042 | 18.042 | -0.248 (-1.36%) | 75,966 |
| 30 Oct 2013 | USD | 19.8 | 19.8 | 18.2 | 18.29 | 18.29 | -1.53 (-7.72%) | 38,646 |
| 29 Oct 2013 | USD | 20.42 | 20.5 | 19.25 | 19.82 | 19.82 | -0.61 (-2.99%) | 87,124 |
| 28 Oct 2013 | USD | 20.66 | 20.98 | 19.93 | 20.43 | 20.43 | -0.28 (-1.35%) | 57,107 |
| 25 Oct 2013 | USD | 20.57 | 20.77 | 20.34 | 20.71 | 20.71 | +0.23 (+1.12%) | 429,328 |
| 24 Oct 2013 | USD | 20.66 | 20.78 | 20.35 | 20.48 | 20.48 | -0.25 (-1.21%) | 71,658 |
| 23 Oct 2013 | USD | 21.08 | 21.946 | 17.7437 | 20.73 | 20.73 | -0.51 (-2.40%) | 105,715 |
| 22 Oct 2013 | USD | 20.5 | 21.93 | 20.385 | 21.24 | 21.24 | +0.72 (+3.51%) | 263,271 |
| 21 Oct 2013 | USD | 19.2 | 20.75 | 18.5 | 20.52 | 20.52 | +1.28 (+6.65%) | 76,660 |
| 18 Oct 2013 | USD | 19.47 | 19.7862 | 18.67 | 19.24 | 19.24 | -0.23 (-1.18%) | 48,557 |
| 17 Oct 2013 | USD | 18.41 | 19.669 | 18.41 | 19.47 | 19.47 | +1.03 (+5.59%) | 91,419 |
| 16 Oct 2013 | USD | 18.21 | 18.64 | 17.39 | 18.44 | 18.44 | +0.16 (+0.88%) | 63,468 |
| 15 Oct 2013 | USD | 17.67 | 18.905 | 16.896 | 18.28 | 18.28 | +0.52 (+2.93%) | 88,297 |
| 14 Oct 2013 | USD | 17.05 | 18.28 | 16.805 | 17.76 | 17.76 | +0.56 (+3.26%) | 113,589 |
| 11 Oct 2013 | USD | 18.41 | 18.41 | 16.45 | 17.2 | 17.2 | -0.23 (-1.32%) | 104,705 |
| 10 Oct 2013 | USD | 17.24 | 17.59 | 15.59 | 17.43 | 17.43 | +0.56 (+3.32%) | 140,653 |
| 9 Oct 2013 | USD | 16.8 | 17.22 | 15.35 | 16.87 | 16.87 | +0.03 (+0.18%) | 248,779 |
| 8 Oct 2013 | USD | 19.05 | 19.84 | 16.52 | 16.84 | 16.84 | -2.27 (-11.88%) | 158,970 |
| 7 Oct 2013 | USD | 18.83 | 19.34 | 18.83 | 19.11 | 19.11 | +0.08 (+0.42%) | 51,027 |
| 4 Oct 2013 | USD | 19.27 | 19.6 | 18.84 | 19.03 | 19.03 | -0.36 (-1.86%) | 75,360 |
| 3 Oct 2013 | USD | 20.31 | 20.6 | 19.2 | 19.39 | 19.39 | -0.97 (-4.76%) | 109,947 |
| 2 Oct 2013 | USD | 22.3 | 22.3 | 20.19 | 20.36 | 20.36 | -2.03 (-9.07%) | 94,954 |
