| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 21.45 | 22.42 | 20.78 | 22.39 | 22.39 | +0.93 (+4.33%) | 182,082 |
| 30 Sep 2013 | USD | 21.31 | 21.79 | 19.8525 | 21.46 | 21.46 | +0.09 (+0.42%) | 906,004 |
| 27 Sep 2013 | USD | 21.77 | 21.77 | 20.17 | 21.37 | 21.37 | -0.08 (-0.37%) | 168,073 |
| 26 Sep 2013 | USD | 21.99 | 22.51 | 20.53 | 21.45 | 21.45 | -0.39 (-1.79%) | 124,393 |
| 25 Sep 2013 | USD | 21.4 | 22.23 | 20.84 | 21.84 | 21.84 | +0.45 (+2.10%) | 126,444 |
| 24 Sep 2013 | USD | 22.37 | 23 | 20.25 | 21.39 | 21.39 | -1.09 (-4.85%) | 212,299 |
| 23 Sep 2013 | USD | 17.9 | 24.38 | 17.9 | 22.48 | 22.48 | +4.6 (+25.73%) | 552,492 |
| 20 Sep 2013 | USD | 18.77 | 19.32 | 17.46 | 17.88 | 17.88 | -1.64 (-8.40%) | 125,048 |
| 19 Sep 2013 | USD | 19.77 | 20.15 | 19.03 | 19.52 | 19.52 | -0.21 (-1.06%) | 47,420 |
| 18 Sep 2013 | USD | 19.66 | 19.74 | 18.35 | 19.73 | 19.73 | -0.03 (-0.15%) | 69,890 |
| 17 Sep 2013 | USD | 20.35 | 20.89 | 19.39 | 19.76 | 19.76 | -1.02 (-4.91%) | 58,878 |
| 16 Sep 2013 | USD | 21.43 | 21.44 | 20.3 | 20.78 | 20.78 | -0.56 (-2.62%) | 82,553 |
| 13 Sep 2013 | USD | 21.2 | 21.9 | 20.295 | 21.34 | 21.34 | +0.92 (+4.51%) | 69,392 |
| 12 Sep 2013 | USD | 20.49 | 20.85 | 20 | 20.42 | 20.42 | +0.02 (+0.10%) | 70,285 |
| 11 Sep 2013 | USD | 21.99 | 21.99 | 19.58 | 20.4 | 20.4 | -1.46 (-6.68%) | 65,233 |
| 10 Sep 2013 | USD | 21.01 | 22.37 | 20.83 | 21.86 | 21.86 | +0.98 (+4.69%) | 151,405 |
| 9 Sep 2013 | USD | 19.11 | 21.01 | 18.13 | 20.88 | 20.88 | +1.81 (+9.49%) | 142,610 |
| 6 Sep 2013 | USD | 19.45 | 19.45 | 18.67 | 19.07 | 19.07 | -0.03 (-0.16%) | 11,630 |
| 5 Sep 2013 | USD | 18.95 | 19.25 | 18.6 | 19.1 | 19.1 | +0.36 (+1.92%) | 32,614 |
| 4 Sep 2013 | USD | 18.3 | 18.95 | 17.95 | 18.74 | 18.74 | +0.59 (+3.25%) | 237,778 |
| 3 Sep 2013 | USD | 19.09 | 19.09 | 17.76 | 18.15 | 18.15 | +0.21 (+1.17%) | 84,312 |
| 2 Sep 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 17.64 | 18.25 | 17.64 | 17.94 | 17.94 | +0.45 (+2.57%) | 91,164 |
| 29 Aug 2013 | USD | 16.96 | 17.51 | 16.96 | 17.49 | 17.49 | +0.87 (+5.23%) | 25,257 |
| 28 Aug 2013 | USD | 16.54 | 17.32 | 16.34 | 16.62 | 16.62 | +0.05 (+0.30%) | 43,392 |
| 27 Aug 2013 | USD | 16.36 | 16.914 | 16.36 | 16.57 | 16.57 | +0.37 (+2.28%) | 15,503 |
| 26 Aug 2013 | USD | 16.03 | 16.99 | 15.56 | 16.2 | 16.2 | +0.38 (+2.40%) | 23,999 |
| 23 Aug 2013 | USD | 15.94 | 16.52 | 15.04 | 15.82 | 15.82 | -0.33 (-2.04%) | 6,822 |
| 22 Aug 2013 | USD | 15.73 | 16.16 | 15 | 16.15 | 16.15 | +0.56 (+3.59%) | 27,054 |
| 21 Aug 2013 | USD | 15.56 | 15.75 | 15.34 | 15.59 | 15.59 | -0.04 (-0.26%) | 6,203 |
