| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 15.99 | 16.03 | 15.44 | 15.63 | 15.63 | -0.23 (-1.45%) | 43,888 |
| 19 Aug 2013 | USD | 15.5 | 16 | 15.5 | 15.86 | 15.86 | +0.2 (+1.28%) | 15,665 |
| 16 Aug 2013 | USD | 15.58 | 16.1 | 15.44 | 15.66 | 15.66 | +0.11 (+0.71%) | 19,874 |
| 15 Aug 2013 | USD | 15.02 | 15.58 | 15.02 | 15.55 | 15.55 | -0.09 (-0.58%) | 17,271 |
| 14 Aug 2013 | USD | 15.18 | 15.75 | 14.35 | 15.64 | 15.64 | +0.64 (+4.27%) | 179,336 |
| 13 Aug 2013 | USD | 15.58 | 15.58 | 14.56 | 15 | 15 | -0.46 (-2.98%) | 103,003 |
| 12 Aug 2013 | USD | 15.35 | 15.71 | 14.861 | 15.46 | 15.46 | +0.04 (+0.26%) | 52,589 |
| 9 Aug 2013 | USD | 15.2 | 15.999 | 15.2 | 15.42 | 15.42 | +0.47 (+3.14%) | 18,669 |
| 8 Aug 2013 | USD | 15.08 | 15.7 | 14.71 | 14.95 | 14.95 | +0.09 (+0.61%) | 206,692 |
| 7 Aug 2013 | USD | 14.49 | 15.8299 | 14.42 | 14.86 | 14.86 | +0.33 (+2.27%) | 156,067 |
| 6 Aug 2013 | USD | 15 | 15.1996 | 14.315 | 14.53 | 14.53 | -0.39 (-2.61%) | 194,996 |
| 5 Aug 2013 | USD | 14.06 | 15.17 | 14 | 14.92 | 14.92 | +0.86 (+6.12%) | 47,002 |
| 2 Aug 2013 | USD | 14.73 | 14.73 | 13.88 | 14.06 | 14.06 | -0.56 (-3.83%) | 186,805 |
| 1 Aug 2013 | USD | 15.64 | 16.1 | 14.26 | 14.62 | 14.62 | -1.04 (-6.64%) | 183,135 |
| 31 Jul 2013 | USD | 15.49 | 16.035 | 14.41 | 15.66 | 15.66 | +0.08 (+0.51%) | 87,846 |
| 30 Jul 2013 | USD | 16.77 | 16.889 | 15.58 | 15.58 | 15.58 | -0.97 (-5.86%) | 239,279 |
| 29 Jul 2013 | USD | 16.67 | 16.87 | 16.35 | 16.55 | 16.55 | -0.02 (-0.12%) | 15,361 |
| 26 Jul 2013 | USD | 16.18 | 17.33 | 16.18 | 16.57 | 16.57 | +0.43 (+2.66%) | 61,367 |
| 25 Jul 2013 | USD | 16.11 | 16.23 | 15.5 | 16.14 | 16.14 | +0.04 (+0.25%) | 84,283 |
| 24 Jul 2013 | USD | 16.74 | 16.74 | 15.91 | 16.1 | 16.1 | -0.67 (-4.00%) | 93,703 |
| 23 Jul 2013 | USD | 17.02 | 17.22 | 16.4 | 16.77 | 16.77 | -0.21 (-1.24%) | 148,788 |
| 22 Jul 2013 | USD | 17.7 | 17.7 | 16.75 | 16.98 | 16.98 | -0.77 (-4.34%) | 172,049 |
| 19 Jul 2013 | USD | 17.78 | 18.41 | 17.09 | 17.75 | 17.75 | -0.65 (-3.53%) | 251,302 |
| 18 Jul 2013 | USD | 18 | 18.47 | 17.88 | 18.4 | 18.4 | +0.58 (+3.25%) | 149,319 |
| 17 Jul 2013 | USD | 16.78 | 17.82 | 16.75 | 17.82 | 17.82 | +1.25 (+7.54%) | 210,827 |
| 16 Jul 2013 | USD | 18.5 | 18.5 | 16.51 | 16.57 | 16.57 | -0.6 (-3.49%) | 249,747 |
| 15 Jul 2013 | USD | 17.37 | 17.7 | 16.22 | 17.17 | 17.17 | +0.23 (+1.36%) | 188,750 |
| 12 Jul 2013 | USD | 16.94 | 16.95 | 16.3117 | 16.94 | 16.94 | +0.6 (+3.67%) | 82,140 |
| 11 Jul 2013 | USD | 16.03 | 16.5 | 15.83 | 16.34 | 16.34 | +0.54 (+3.42%) | 87,186 |
| 10 Jul 2013 | USD | 15.5 | 15.8 | 15.2 | 15.8 | 15.8 | +0.285 (+1.84%) | 45,303 |
