| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 15.85 | 16.23 | 15.025 | 15.2 | 15.2 | +0.04 (+0.26%) | 12,601 |
| 4 Jul 2013 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 16.24 | 16.24 | 15.16 | 15.16 | 15.16 | -0.97 (-6.01%) | 12,956 |
| 2 Jul 2013 | USD | 15.51 | 17.39 | 15.044 | 16.13 | 16.13 | +1.13 (+7.53%) | 90,767 |
| 1 Jul 2013 | USD | 14.85 | 15.074 | 14.42 | 15 | 15 | 0.0 (0.0%) | 59,048 |
| 28 Jun 2013 | USD | 13.48 | 15.18 | 13.48 | 15 | 15 | +1.37 (+10.05%) | 166,105 |
| 27 Jun 2013 | USD | 16.1 | 16.19 | 13.035 | 13.63 | 13.63 | -2.415 (-15.05%) | 580,511 |
| 26 Jun 2013 | USD | 16.82 | 17 | 15.7 | 16.045 | 16.045 | -1.495 (-8.52%) | 1,056,150 |
| 25 Jun 2013 | USD | 17.41 | 17.92 | 17.377 | 17.54 | 17.54 | +0.19 (+1.10%) | 116,312 |
| 24 Jun 2013 | USD | 17.25 | 17.81 | 16.33 | 17.35 | 17.35 | -0.15 (-0.86%) | 146,261 |
| 21 Jun 2013 | USD | 16.75 | 17.72 | 16.5 | 17.5 | 17.5 | +1.01 (+6.12%) | 181,646 |
| 20 Jun 2013 | USD | 15.8 | 17.4 | 15.63 | 16.49 | 16.49 | 0.0 (0.0%) | 3,371,619 |
