| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 5.375 | 5.49 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 15,214 |
| 29 Jun 2023 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.875 (-14%) | 0 |
| 28 Jun 2023 | GBX | 6.25 | 6.25 | 6.055 | 6.25 | 6.25 | 0.0 (0.0%) | 700 |
| 27 Jun 2023 | GBX | 6.25 | 6.25 | 6.11 | 6.25 | 6.25 | -0.25 (-3.85%) | 25,000 |
| 26 Jun 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 35,436 |
| 21 Jun 2023 | GBX | 6.485 | 6.5 | 6.485 | 6.5 | 6.5 | +0.25 (+4%) | 8,800 |
| 20 Jun 2023 | GBX | 6.25 | 6.445 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,134 |
| 19 Jun 2023 | GBX | 6.25 | 6.5 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 71,180 |
| 16 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 9 |
| 14 Jun 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 4,198 |
| 13 Jun 2023 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,692 |
| 12 Jun 2023 | GBX | 6.25 | 6.475 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 45,021 |
| 9 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | GBX | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 10,000 |
| 6 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | GBX | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | -0.125 (-1.96%) | 9,700 |
| 31 May 2023 | GBX | 6.375 | 6.4 | 6.251 | 6.375 | 6.375 | 0.0 (0.0%) | 3,881 |
| 30 May 2023 | GBX | 6.375 | 6.375 | 6.275 | 6.375 | 6.375 | 0.0 (0.0%) | 1,000 |
| 26 May 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 24 May 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 23 May 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 6.375 | 6.4375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 5,000 |
