| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | GBX | 61.5 | 61.5 | 60.5 | 61.5 | 61.5 | -1 (-1.60%) | 3,600 |
| 1 Jun 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 31 May 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 30 May 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 27 May 2022 | GBX | 62.5 | 62.5 | 60.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,843 |
| 26 May 2022 | GBX | 61 | 62.5 | 60 | 62.5 | 62.5 | +1.5 (+2.46%) | 11,274 |
| 25 May 2022 | GBX | 61 | 62.5 | 61 | 61 | 61 | 0.0 (0.0%) | 2 |
| 24 May 2022 | GBX | 55 | 61 | 55 | 61 | 61 | +6.5 (+11.93%) | 45,300 |
| 23 May 2022 | GBX | 54.5 | 54.75 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 20,000 |
| 20 May 2022 | GBX | 54.5 | 55.25 | 50.3 | 54 | 54 | -0.5 (-0.92%) | 79,594 |
| 19 May 2022 | GBX | 56.5 | 58 | 54.5 | 54.5 | 54.5 | -3.5 (-6.03%) | 59,707 |
| 18 May 2022 | GBX | 58 | 58 | 56.1 | 58 | 58 | 0.0 (0.0%) | 1,090 |
| 17 May 2022 | GBX | 58 | 58 | 56.1 | 58 | 58 | -0.5 (-0.85%) | 11,500 |
| 16 May 2022 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 13 May 2022 | GBX | 59.4 | 59.4 | 57.2 | 58.5 | 58.5 | -1 (-1.68%) | 20,101 |
| 12 May 2022 | GBX | 59.5 | 59.5 | 57.01 | 59.5 | 59.5 | -1 (-1.65%) | 2,500 |
| 11 May 2022 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 10 May 2022 | GBX | 60.5 | 60.5 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 507 |
| 9 May 2022 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 6 May 2022 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 5 May 2022 | GBX | 60.5 | 60.5 | 57.25 | 60.5 | 60.5 | -0.5 (-0.82%) | 45,000 |
| 4 May 2022 | GBX | 61 | 61 | 61 | 61 | 61 | +1.5 (+2.52%) | 0 |
| 3 May 2022 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | GBX | 59.5 | 59.5 | 57.1 | 59.5 | 59.5 | -0.5 (-0.83%) | 10,100 |
| 28 Apr 2022 | GBX | 60 | 60 | 58 | 60 | 60 | -0.5 (-0.83%) | 681 |
| 27 Apr 2022 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 5,000 |
| 26 Apr 2022 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | GBX | 60.5 | 60.5 | 59.2 | 60.5 | 60.5 | -1 (-1.63%) | 10,000 |
