| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | GBX | 62 | 62 | 60.35 | 61.5 | 61.5 | -1.5 (-2.38%) | 18,439 |
| 19 Apr 2022 | GBX | 63 | 63.3 | 62 | 63 | 63 | 0.0 (0.0%) | 1,031 |
| 14 Apr 2022 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 0 |
| 12 Apr 2022 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | GBX | 64 | 64.5 | 62 | 64 | 64 | 0.0 (0.0%) | 15,018 |
| 7 Apr 2022 | GBX | 64.9 | 64.9 | 62 | 64 | 64 | -1 (-1.54%) | 31,312 |
| 6 Apr 2022 | GBX | 65 | 65.5 | 65 | 65 | 65 | +0.5 (+0.78%) | 10,000 |
| 5 Apr 2022 | GBX | 65 | 65.7 | 62.1 | 64.5 | 64.5 | -0.5 (-0.77%) | 4,545 |
| 4 Apr 2022 | GBX | 65 | 65 | 62 | 65 | 65 | 0.0 (0.0%) | 2 |
| 1 Apr 2022 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | GBX | 65 | 65.9 | 62.12 | 65 | 65 | 0.0 (0.0%) | 9,237 |
| 30 Mar 2022 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | GBX | 66.5 | 66.91 | 63.85 | 65 | 65 | -1.5 (-2.26%) | 5,428 |
| 24 Mar 2022 | GBX | 66.5 | 69 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 418 |
| 23 Mar 2022 | GBX | 65.29 | 67 | 65.29 | 66.5 | 66.5 | +3 (+4.72%) | 14,098 |
| 22 Mar 2022 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 63.5 | 63.5 | 62.25 | 63.5 | 63.5 | 0.0 (0.0%) | 282 |
| 17 Mar 2022 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | GBX | 63.5 | 64.75 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 740 |
| 11 Mar 2022 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 3,331 |
| 10 Mar 2022 | GBX | 63.5 | 63.75 | 63.25 | 63.5 | 63.5 | 0.0 (0.0%) | 26,000 |
| 9 Mar 2022 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | -2 (-3.05%) | 104,287 |
| 8 Mar 2022 | GBX | 66.4 | 66.4 | 64.1 | 65.5 | 65.5 | -2.5 (-3.68%) | 42,861 |
