| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | GBX | 68 | 68.5 | 66.88 | 68 | 68 | 0.0 (0.0%) | 20,716 |
| 4 Mar 2022 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | GBX | 66.88 | 69.5 | 66.88 | 68 | 68 | +1.5 (+2.26%) | 29,524 |
| 1 Mar 2022 | GBX | 66.5 | 69.4 | 66.5 | 66.5 | 66.5 | +2 (+3.10%) | 7,302 |
| 28 Feb 2022 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | GBX | 64.5 | 66.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 5,000 |
| 22 Feb 2022 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | GBX | 64.5 | 64.5 | 64.26 | 64.5 | 64.5 | -1 (-1.53%) | 7,500 |
| 18 Feb 2022 | GBX | 65.5 | 66 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 15,000 |
| 17 Feb 2022 | GBX | 65.5 | 68 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 15,000 |
| 16 Feb 2022 | GBX | 65.5 | 65.5 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 4,972 |
| 15 Feb 2022 | GBX | 65 | 68 | 62.12 | 65.5 | 65.5 | +0.5 (+0.77%) | 39,987 |
| 14 Feb 2022 | GBX | 65.5 | 67.5 | 64.5 | 65 | 65 | -0.5 (-0.76%) | 11,237 |
| 11 Feb 2022 | GBX | 64.2 | 67.5 | 64.2 | 65.5 | 65.5 | +2 (+3.15%) | 18,313 |
| 10 Feb 2022 | GBX | 65.3 | 65.3 | 63.02 | 63.5 | 63.5 | -2 (-3.05%) | 22,000 |
| 9 Feb 2022 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | GBX | 65.5 | 65.5 | 62 | 65.5 | 65.5 | 0.0 (0.0%) | 8,000 |
| 7 Feb 2022 | GBX | 66 | 68.5 | 63.75 | 65.5 | 65.5 | -0.5 (-0.76%) | 10,000 |
| 4 Feb 2022 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | GBX | 66 | 68 | 66 | 66 | 66 | +1 (+1.54%) | 5,000 |
| 1 Feb 2022 | GBX | 65 | 65 | 63.25 | 65 | 65 | -0.5 (-0.76%) | 9,392 |
| 31 Jan 2022 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | GBX | 65.5 | 67 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 4,750 |
| 25 Jan 2022 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
