Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	GBX	66.5	68	62.2	65.5	65.5	-1 (-1.50%)	19,686
21 Jan 2022	GBX	66.5	69	66.5	66.5	66.5	0.0 (0.0%)	500
20 Jan 2022	GBX	66.5	68	66.5	66.5	66.5	+2 (+3.10%)	10,500
19 Jan 2022	GBX	61.75	64.9	61.75	64.5	64.5	+4.5 (+7.50%)	31,000
18 Jan 2022	GBX	59	60	59	60	60	+1.5 (+2.56%)	10,000
17 Jan 2022	GBX	58.5	58.5	57.4	58.5	58.5	-1 (-1.68%)	5,426
14 Jan 2022	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
13 Jan 2022	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
12 Jan 2022	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
11 Jan 2022	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
10 Jan 2022	GBX	59.5	59.5	57.75	59.5	59.5	0.0 (0.0%)	1,732
7 Jan 2022	GBX	57.7	61.68	57.7	59.5	59.5	+4 (+7.21%)	28,255
6 Jan 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
5 Jan 2022	GBX	55.5	55.5	53.15	55.5	55.5	0.0 (0.0%)	30
4 Jan 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
31 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
30 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
29 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
24 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
23 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
22 Dec 2021	GBX	55.5	55.5	53	55.5	55.5	0.0 (0.0%)	1,153
21 Dec 2021	GBX	55.5	55.5	53.15	55.5	55.5	0.0 (0.0%)	4,112
20 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
17 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
16 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
15 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
14 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
13 Dec 2021	GBX	55.5	57.75	53.6	55.5	55.5	0.0 (0.0%)	9,385
10 Dec 2021	GBX	55.5	55.5	54.1	55.5	55.5	0.0 (0.0%)	1,094
9 Dec 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0