Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | GBX | 55.5 | 55.5 | 54.1 | 55.5 | 55.5 | 0.0 (0.0%) | 3,600 |
6 Dec 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | GBX | 55.5 | 57.7 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 4,318 |
2 Dec 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | GBX | 55.5 | 57.7 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 58 |
26 Nov 2021 | GBX | 55.5 | 57.7 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 273 |
25 Nov 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
19 Nov 2021 | GBX | 55.5 | 55.5 | 53.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,348 |
18 Nov 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | GBX | 55.5 | 57.7 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 70 |
16 Nov 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | GBX | 56.5 | 58 | 54.2 | 55.5 | 55.5 | -0.5 (-0.89%) | 18,546 |
11 Nov 2021 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
10 Nov 2021 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Nov 2021 | GBX | 57.5 | 57.94 | 55 | 56 | 56 | -1.5 (-2.61%) | 42,192 |
8 Nov 2021 | GBX | 62 | 62.92 | 55 | 57.5 | 57.5 | -4.5 (-7.26%) | 19,495 |
5 Nov 2021 | GBX | 62 | 62 | 59.25 | 62 | 62 | 0.0 (0.0%) | 9,500 |
4 Nov 2021 | GBX | 62 | 62 | 59.05 | 62 | 62 | 0.0 (0.0%) | 29,791 |
3 Nov 2021 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
2 Nov 2021 | GBX | 62 | 62 | 59.12 | 62 | 62 | 0.0 (0.0%) | 1,000 |
1 Nov 2021 | GBX | 62 | 62 | 59.12 | 62 | 62 | 0.0 (0.0%) | 1,500 |
29 Oct 2021 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
28 Oct 2021 | GBX | 62 | 62 | 59.4 | 62 | 62 | -0.5 (-0.80%) | 420 |