| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | GBX | 62.5 | 64.6 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 625 |
| 26 Oct 2021 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | GBX | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0.0 (0.0%) | 734 |
| 22 Oct 2021 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | GBX | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2021 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 124 |
| 19 Oct 2021 | GBX | 62.5 | 62.5 | 61.8 | 62.5 | 62.5 | 0.0 (0.0%) | 10,000 |
| 18 Oct 2021 | GBX | 62.5 | 62.5 | 61.58 | 62.5 | 62.5 | 0.0 (0.0%) | 5,100 |
| 15 Oct 2021 | GBX | 62.5 | 62.5 | 62.4 | 62.5 | 62.5 | 0.0 (0.0%) | 1,527 |
| 14 Oct 2021 | GBX | 62.5 | 64.9 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 608 |
| 13 Oct 2021 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 3,804 |
| 12 Oct 2021 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | GBX | 63 | 65 | 61 | 63 | 63 | +0.5 (+0.80%) | 7,932 |
| 7 Oct 2021 | GBX | 62.5 | 64 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 19,036 |
| 6 Oct 2021 | GBX | 62.1 | 62.1 | 61.1 | 62 | 62 | -1 (-1.59%) | 77,500 |
| 5 Oct 2021 | GBX | 66.5 | 66.5 | 63 | 63 | 63 | -5 (-7.35%) | 29,666 |
| 4 Oct 2021 | GBX | 69.5 | 69.5 | 68 | 68 | 68 | -4 (-5.56%) | 20,135 |
| 1 Oct 2021 | GBX | 68.25 | 74 | 68.25 | 72 | 72 | +5 (+7.46%) | 72,560 |
| 30 Sep 2021 | GBX | 70.7 | 70.7 | 63.5 | 67 | 67 | -5 (-6.94%) | 73,457 |
| 29 Sep 2021 | GBX | 67 | 72.9 | 66.1 | 72 | 72 | +7 (+10.77%) | 43,168 |
| 28 Sep 2021 | GBX | 65 | 67 | 63 | 65 | 65 | 0.0 (0.0%) | 2,984 |
| 27 Sep 2021 | GBX | 64.5 | 66.4 | 63.3 | 65 | 65 | +0.5 (+0.78%) | 28,809 |
| 24 Sep 2021 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | GBX | 61.5 | 64.85 | 61 | 64.5 | 64.5 | +3 (+4.88%) | 35,283 |
| 21 Sep 2021 | GBX | 61.5 | 62.94 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 6,026 |
| 20 Sep 2021 | GBX | 61.5 | 62.94 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 8,500 |
| 17 Sep 2021 | GBX | 62.25 | 62.25 | 60 | 61.5 | 61.5 | -2.5 (-3.91%) | 66,531 |
| 16 Sep 2021 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
