Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	GBX	64	64	64	64	64	0.0 (0.0%)	0
14 Sep 2021	GBX	64	65.4	64	64	64	0.0 (0.0%)	244
13 Sep 2021	GBX	64	64	63.25	64	64	0.0 (0.0%)	609
10 Sep 2021	GBX	64	64	64	64	64	0.0 (0.0%)	0
9 Sep 2021	GBX	64	64	63.25	64	64	0.0 (0.0%)	238
8 Sep 2021	GBX	63.25	66.94	63.25	64	64	+1.5 (+2.40%)	40,902
7 Sep 2021	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
6 Sep 2021	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
3 Sep 2021	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
2 Sep 2021	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
1 Sep 2021	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
31 Aug 2021	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
27 Aug 2021	GBX	62.5	62.5	60.75	62.5	62.5	0.0 (0.0%)	2,500
26 Aug 2021	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
25 Aug 2021	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
24 Aug 2021	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
23 Aug 2021	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
20 Aug 2021	GBX	60.5	64.9	60	62.5	62.5	+2 (+3.31%)	15,170
19 Aug 2021	GBX	58.58	62	58.58	60.5	60.5	+3 (+5.22%)	14,500
18 Aug 2021	GBX	57.5	57.5	56.7	57.5	57.5	0.0 (0.0%)	5,000
17 Aug 2021	GBX	57.5	58.75	57.5	57.5	57.5	0.0 (0.0%)	1,000
16 Aug 2021	GBX	53.8	59.9	53.8	57.5	57.5	+4 (+7.48%)	41,203
13 Aug 2021	GBX	53.5	54.5	51	53.5	53.5	0.0 (0.0%)	31,238
12 Aug 2021	GBX	53.877	53.877	53.5	53.5	53.5	-0.5 (-0.93%)	21,000
11 Aug 2021	GBX	54.04	54.04	51	54	54	-2 (-3.57%)	35,711
10 Aug 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
9 Aug 2021	GBX	56	56	54.8	56	56	0.0 (0.0%)	580
6 Aug 2021	GBX	56	56	54	56	56	0.0 (0.0%)	1,238
5 Aug 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
4 Aug 2021	GBX	56	56	54.04	56	56	0.0 (0.0%)	1,105