Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2021	GBX	56	56	54.04	56	56	0.0 (0.0%)	2,034
2 Aug 2021	GBX	56	56	54.2	56	56	0.0 (0.0%)	13,900
30 Jul 2021	GBX	56	56	55.4	56	56	0.0 (0.0%)	1,862
29 Jul 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
28 Jul 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
27 Jul 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
26 Jul 2021	GBX	56	56	54.5	56	56	0.0 (0.0%)	1,359
23 Jul 2021	GBX	56	56.75	56	56	56	0.0 (0.0%)	1,000
22 Jul 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
21 Jul 2021	GBX	56	56	55.5	56	56	0.0 (0.0%)	15,000
20 Jul 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
19 Jul 2021	GBX	56	56	55.4	56	56	0.0 (0.0%)	14,137
16 Jul 2021	GBX	56	57	54	56	56	0.0 (0.0%)	26,815
15 Jul 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
14 Jul 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
13 Jul 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
12 Jul 2021	GBX	56	56	55.96	56	56	0.0 (0.0%)	1,541
9 Jul 2021	GBX	56	57	56	56	56	+0.5 (+0.90%)	2,622
8 Jul 2021	GBX	55	56	55	55.5	55.5	+1 (+1.83%)	7,951
7 Jul 2021	GBX	54.5	56.5	54.5	54.5	54.5	0.0 (0.0%)	11,000
6 Jul 2021	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
5 Jul 2021	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
2 Jul 2021	GBX	54.5	55	54.5	54.5	54.5	0.0 (0.0%)	10,000
1 Jul 2021	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	23,004
30 Jun 2021	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
29 Jun 2021	GBX	54.5	55.94	53	54.5	54.5	0.0 (0.0%)	1,773
28 Jun 2021	GBX	54	55.7	53.06	54.5	54.5	+0.5 (+0.93%)	1,961
25 Jun 2021	GBX	54	54	54	54	54	0.0 (0.0%)	0
24 Jun 2021	GBX	54	54	52.25	54	54	0.0 (0.0%)	23
23 Jun 2021	GBX	54	54	54	54	54	0.0 (0.0%)	0