Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2021	GBX	52.5	54.95	51.22	54	54	+1.5 (+2.86%)	13,933
21 Jun 2021	GBX	53	53.7	51	52.5	52.5	-0.5 (-0.94%)	17,837
18 Jun 2021	GBX	53	54.4	53	53	53	0.0 (0.0%)	2,542
17 Jun 2021	GBX	53	54	53	53	53	+0.5 (+0.95%)	30,016
16 Jun 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
15 Jun 2021	GBX	52.5	52.5	51	52.5	52.5	-0.5 (-0.94%)	49,426
14 Jun 2021	GBX	53	53.7	53	53	53	0.0 (0.0%)	1,094
11 Jun 2021	GBX	53	53.7	53	53	53	0.0 (0.0%)	1,881,190
10 Jun 2021	GBX	53	53.6	53	53	53	0.0 (0.0%)	9,000
9 Jun 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
8 Jun 2021	GBX	53	53	52.2	53	53	0.0 (0.0%)	4,565
7 Jun 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
4 Jun 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
3 Jun 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
2 Jun 2021	GBX	52.5	53	52	53	53	0.0 (0.0%)	6,000
1 Jun 2021	GBX	53	53	52.28	53	53	0.0 (0.0%)	5,163
28 May 2021	GBX	53	53.99	52.28	53	53	0.0 (0.0%)	1,500
27 May 2021	GBX	53	53	52.2	53	53	0.0 (0.0%)	4,610
26 May 2021	GBX	56	56	53	53	53	-4.5 (-7.83%)	50,795
25 May 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
24 May 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
21 May 2021	GBX	57.5	57.5	56.44	57.5	57.5	0.0 (0.0%)	15,000
20 May 2021	GBX	57.5	58.7	56.4	57.5	57.5	0.0 (0.0%)	8,730
19 May 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
18 May 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
17 May 2021	GBX	57.5	57.5	57.04	57.5	57.5	-0.5 (-0.86%)	7,500
14 May 2021	GBX	57.35	58.94	57.35	58	58	+2 (+3.57%)	17,550
13 May 2021	GBX	56.8	56.8	54	56	56	-1.5 (-2.61%)	13,306
12 May 2021	GBX	57.5	58.9	56.25	57.5	57.5	0.0 (0.0%)	6,462
11 May 2021	GBX	53.5	58.85	53.5	57.5	57.5	+4 (+7.48%)	78,918