| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 18 May 2023 | GBX | 6.375 | 6.375 | 6.2625 | 6.375 | 6.375 | 0.0 (0.0%) | 2,000 |
| 17 May 2023 | GBX | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 9,597 |
| 16 May 2023 | GBX | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 2,500 |
| 15 May 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBX | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 0 |
| 11 May 2023 | GBX | 9 | 9 | 6.625 | 7.25 | 7.25 | -2.5 (-25.64%) | 92,239 |
| 10 May 2023 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 0 |
| 9 May 2023 | GBX | 10.25 | 10.25 | 9.575 | 10.25 | 10.25 | 0.0 (0.0%) | 1,500 |
| 5 May 2023 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 May 2023 | GBX | 10.25 | 10.685 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 9 |
| 3 May 2023 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBX | 10.25 | 10.7 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 14,483 |
| 28 Apr 2023 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | GBX | 11 | 11.3 | 10 | 10.25 | 10.25 | -0.75 (-6.82%) | 34,000 |
| 26 Apr 2023 | GBX | 11.5 | 11.8 | 10 | 11 | 11 | -0.5 (-4.35%) | 55,176 |
| 25 Apr 2023 | GBX | 13.05 | 13.05 | 11 | 11.5 | 11.5 | -2 (-14.81%) | 54,029 |
| 24 Apr 2023 | GBX | 13.5 | 13.5 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
| 21 Apr 2023 | GBX | 13.5 | 13.5 | 13.01 | 13.5 | 13.5 | 0.0 (0.0%) | 2 |
| 20 Apr 2023 | GBX | 13 | 13.5 | 12.04 | 13.5 | 13.5 | +0.5 (+3.85%) | 10,963 |
| 19 Apr 2023 | GBX | 13 | 13 | 12.02 | 13 | 13 | 0.0 (0.0%) | 100 |
| 18 Apr 2023 | GBX | 13.5 | 13.88 | 12.1 | 13 | 13 | -0.5 (-3.70%) | 30,300 |
| 17 Apr 2023 | GBX | 14.4 | 14.4 | 11 | 13.5 | 13.5 | -1 (-6.90%) | 108,400 |
| 14 Apr 2023 | GBX | 14.5 | 14.75 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 13,473 |
| 13 Apr 2023 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 31,800 |
| 12 Apr 2023 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | GBX | 13.5 | 16.32 | 13.5 | 15 | 15 | +1.5 (+11.11%) | 34,553 |
| 6 Apr 2023 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 546 |
| 5 Apr 2023 | GBX | 14.5 | 14.5 | 13 | 13.5 | 13.5 | -2 (-12.90%) | 30,933 |
| 4 Apr 2023 | GBX | 16.5 | 17.2 | 15 | 15.5 | 15.5 | -1 (-6.06%) | 8,871 |
