| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | GBX | 47 | 47 | 45.75 | 47 | 47 | -2 (-4.08%) | 13,824 |
| 23 Mar 2021 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | GBX | 49 | 49.8 | 48.4 | 49 | 49 | 0.0 (0.0%) | 16,758 |
| 19 Mar 2021 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | GBX | 49 | 49.8 | 48.1 | 49 | 49 | 0.0 (0.0%) | 17,317 |
| 17 Mar 2021 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | GBX | 49 | 49 | 48.35 | 49 | 49 | 0.0 (0.0%) | 1,575 |
| 15 Mar 2021 | GBX | 49 | 49.5 | 48.35 | 49 | 49 | 0.0 (0.0%) | 2,008 |
| 12 Mar 2021 | GBX | 48.5 | 49.5 | 48 | 49 | 49 | +0.5 (+1.03%) | 158,182 |
| 11 Mar 2021 | GBX | 48.5 | 48.75 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 10,238 |
| 10 Mar 2021 | GBX | 48.5 | 48.5 | 48.35 | 48.5 | 48.5 | 0.0 (0.0%) | 40 |
| 9 Mar 2021 | GBX | 48.5 | 48.725 | 48.35 | 48.5 | 48.5 | 0.0 (0.0%) | 8,000 |
| 8 Mar 2021 | GBX | 48.5 | 48.725 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 201,500 |
| 5 Mar 2021 | GBX | 48.8 | 48.8 | 48.3 | 48.5 | 48.5 | -0.5 (-1.02%) | 63,504 |
| 4 Mar 2021 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | GBX | 49 | 49.4 | 49 | 49 | 49 | 0.0 (0.0%) | 50,966 |
| 2 Mar 2021 | GBX | 49 | 49.4 | 49 | 49 | 49 | 0.0 (0.0%) | 1,500 |
| 1 Mar 2021 | GBX | 49 | 49.4 | 48.1 | 49 | 49 | 0.0 (0.0%) | 18,582 |
| 26 Feb 2021 | GBX | 49 | 49.4 | 48.25 | 49 | 49 | 0.0 (0.0%) | 99,130 |
| 25 Feb 2021 | GBX | 49 | 49 | 48.04 | 49 | 49 | 0.0 (0.0%) | 7,000 |
| 24 Feb 2021 | GBX | 49 | 49.5 | 49 | 49 | 49 | 0.0 (0.0%) | 80 |
| 23 Feb 2021 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | GBX | 49 | 49 | 48 | 49 | 49 | -0.5 (-1.01%) | 22,240 |
| 19 Feb 2021 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 20,000 |
| 17 Feb 2021 | GBX | 50.7 | 50.7 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 3,816 |
| 16 Feb 2021 | GBX | 51 | 51 | 51 | 51 | 51 | -0.5 (-0.97%) | 0 |
| 15 Feb 2021 | GBX | 53.05 | 53.05 | 51.5 | 51.5 | 51.5 | -2 (-3.74%) | 14,704 |
| 12 Feb 2021 | GBX | 53.5 | 53.9 | 53.11 | 53.5 | 53.5 | 0.0 (0.0%) | 3,656 |
| 11 Feb 2021 | GBX | 53.5 | 53.9 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 48,010 |
