Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | GBX | 50.5 | 54 | 48 | 53.5 | 53.5 | +5.5 (+11.46%) | 75,032 |
9 Feb 2021 | GBX | 48 | 48 | 46 | 48 | 48 | -0.5 (-1.03%) | 15,231 |
8 Feb 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | GBX | 48.5 | 48.5 | 47.5 | 48.5 | 48.5 | 0.0 (0.0%) | 10,000 |
4 Feb 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | GBX | 48.5 | 48.5 | 47.06 | 48.5 | 48.5 | 0.0 (0.0%) | 812 |
29 Jan 2021 | GBX | 48.5 | 48.5 | 47.5 | 48.5 | 48.5 | 0.0 (0.0%) | 25,000 |
28 Jan 2021 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 10 |
27 Jan 2021 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 950 |
26 Jan 2021 | GBX | 48.5 | 48.5 | 47.25 | 48.5 | 48.5 | 0.0 (0.0%) | 3,394 |
25 Jan 2021 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 7 |
22 Jan 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 2,000 |
19 Jan 2021 | GBX | 48.5 | 48.8 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 4,098 |
18 Jan 2021 | GBX | 48.5 | 48.5 | 48.25 | 48.5 | 48.5 | 0.0 (0.0%) | 25,000 |
15 Jan 2021 | GBX | 48.5 | 48.8 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 26,637 |
14 Jan 2021 | GBX | 48.5 | 48.5 | 47.25 | 48.5 | 48.5 | 0.0 (0.0%) | 1,229 |
13 Jan 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 3 |
8 Jan 2021 | GBX | 48.5 | 48.9 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 65,375 |
7 Jan 2021 | GBX | 47 | 47 | 45.2 | 47 | 47 | 0.0 (0.0%) | 395 |
6 Jan 2021 | GBX | 47 | 48.92 | 47 | 47 | 47 | 0.0 (0.0%) | 1,447 |
5 Jan 2021 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Jan 2021 | GBX | 47 | 47.85 | 47 | 47 | 47 | 0.0 (0.0%) | 2,000 |
31 Dec 2020 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
30 Dec 2020 | GBX | 46.5 | 47 | 45.08 | 47 | 47 | +0.5 (+1.08%) | 1,794 |