| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | GBX | 46.5 | 46.5 | 45.06 | 46.5 | 46.5 | 0.0 (0.0%) | 1,000 |
| 23 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | GBX | 46.5 | 46.5 | 45.06 | 46.5 | 46.5 | 0.0 (0.0%) | 3 |
| 21 Dec 2020 | GBX | 46.5 | 47.85 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,000 |
| 18 Dec 2020 | GBX | 46.5 | 47.85 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 950 |
| 17 Dec 2020 | GBX | 46.5 | 47.9 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 300 |
| 16 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | GBX | 46.5 | 48 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | -0.5 (-1.06%) | 25,000 |
| 3 Dec 2020 | GBX | 47 | 47 | 46 | 47 | 47 | -1.5 (-3.09%) | 17,535 |
| 2 Dec 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | GBX | 48.5 | 50 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 41,675 |
| 26 Nov 2020 | GBX | 48.5 | 48.5 | 48.15 | 48.5 | 48.5 | 0.0 (0.0%) | 6,000 |
| 25 Nov 2020 | GBX | 47.5 | 48.5 | 47 | 48.5 | 48.5 | +1 (+2.11%) | 30,145 |
| 24 Nov 2020 | GBX | 47.5 | 47.6 | 47.15 | 47.5 | 47.5 | 0.0 (0.0%) | 1,731 |
| 23 Nov 2020 | GBX | 45.75 | 47.8 | 45.75 | 47.5 | 47.5 | +3 (+6.74%) | 33,924 |
| 20 Nov 2020 | GBX | 43.3 | 45 | 43.3 | 44.5 | 44.5 | +1.5 (+3.49%) | 28,186 |
| 19 Nov 2020 | GBX | 43 | 43.4 | 43 | 43 | 43 | +0.5 (+1.18%) | 12,928 |
| 18 Nov 2020 | GBX | 40 | 44.75 | 40 | 42.5 | 42.5 | +3.5 (+8.97%) | 76,366 |
| 17 Nov 2020 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 222,954 |
| 16 Nov 2020 | GBX | 39 | 39.9 | 38 | 39 | 39 | 0.0 (0.0%) | 169,265 |
