Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Oct 2020 | GBX | 39 | 39.4 | 39 | 39 | 39 | 0.0 (0.0%) | 5,000 |
30 Sep 2020 | GBX | 39 | 39.5 | 38.25 | 39 | 39 | 0.0 (0.0%) | 45,000 |
29 Sep 2020 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Sep 2020 | GBX | 39 | 39 | 38.06 | 39 | 39 | -0.5 (-1.27%) | 80 |
25 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | GBX | 39.5 | 39.5 | 38.1 | 39.5 | 39.5 | 0.0 (0.0%) | 22,201 |
23 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | GBX | 39 | 39.5 | 38.1 | 39.5 | 39.5 | 0.0 (0.0%) | 11,350 |
17 Sep 2020 | GBX | 39.5 | 39.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 1,160 |
16 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | GBX | 39.5 | 39.9 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 731 |
14 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | GBX | 39.5 | 39.5 | 38.06 | 39.5 | 39.5 | 0.0 (0.0%) | 455 |
28 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | GBX | 39.5 | 39.5 | 38.06 | 39.5 | 39.5 | 0.0 (0.0%) | 3,405 |
24 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | GBX | 39.5 | 39.5 | 38.06 | 39.5 | 39.5 | 0.0 (0.0%) | 814 |