Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | GBX | 39.5 | 39.5 | 38.06 | 39.5 | 39.5 | 0.0 (0.0%) | 3,682 |
18 Aug 2020 | GBX | 39.5 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 10,000 |
17 Aug 2020 | GBX | 39.5 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 2,222 |
14 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 20,000 |
29 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 0 |
28 Jul 2020 | GBX | 39.5 | 40 | 38 | 39 | 39 | -0.5 (-1.27%) | 62,000 |
27 Jul 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | GBX | 39 | 41 | 38 | 39.5 | 39.5 | +0.5 (+1.28%) | 21,534 |
20 Jul 2020 | GBX | 39 | 39 | 39 | 39 | 39 | -2.5 (-6.02%) | 0 |
17 Jul 2020 | GBX | 41.4 | 41.8 | 41.4 | 41.5 | 41.5 | +1.5 (+3.75%) | 20,000 |
16 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Jul 2020 | GBX | 40 | 40.4 | 40 | 40 | 40 | +0.5 (+1.27%) | 39,100 |