Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2020	GBX	39.5	40.8	39.5	39.5	39.5	0.0 (0.0%)	17,200
8 Jul 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
7 Jul 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
6 Jul 2020	GBX	40.8	40.8	39.5	39.5	39.5	-1.5 (-3.66%)	19,700
3 Jul 2020	GBX	41	42	41	41	41	+1 (+2.50%)	7,036
2 Jul 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
1 Jul 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
30 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
29 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
26 Jun 2020	GBX	40	41.185	40	40	40	0.0 (0.0%)	4,061
25 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
24 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
23 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
22 Jun 2020	GBX	40	40	39	40	40	-0.5 (-1.23%)	3,954
19 Jun 2020	GBX	40.5	40.5	39	40.5	40.5	0.0 (0.0%)	534
18 Jun 2020	GBX	41	41.185	40	40.5	40.5	-0.5 (-1.22%)	5,084
17 Jun 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
16 Jun 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
15 Jun 2020	GBX	41	41	38	41	41	0.0 (0.0%)	41,500
12 Jun 2020	GBX	41	41.3	41	41	41	0.0 (0.0%)	455
11 Jun 2020	GBX	42	44	36.25	41	41	-1 (-2.38%)	50,070
10 Jun 2020	GBX	42	42	40.08	42	42	0.0 (0.0%)	500
9 Jun 2020	GBX	42	42	42	42	42	0.0 (0.0%)	0
8 Jun 2020	GBX	45.5	46.95	38.25	42	42	-3.5 (-7.69%)	91,315
5 Jun 2020	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
4 Jun 2020	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
3 Jun 2020	GBX	45.5	45.5	43.1	45.5	45.5	0.0 (0.0%)	5,541
2 Jun 2020	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
1 Jun 2020	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
29 May 2020	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0