| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1993 | GBX | 87 | 87 | 84 | 84 | 770.6422 | -3 (-3.45%) | 20,145 |
| 14 Jan 1993 | GBX | 87 | 87 | 87 | 87 | 798.1651 | -4,163 (-97.95%) | 4,000 |
| 13 Jan 1993 | GBX | 4,250 | 4,250 | 4,250 | 4,250 | 38,990.8257 | +4,167 (+5020.48%) | 0 |
| 12 Jan 1993 | GBX | 83 | 83 | 83 | 83 | 761.4679 | +2.5 (+3.11%) | 7,325 |
| 11 Jan 1993 | GBX | 83 | 83 | 80.5 | 80.5 | 738.5321 | -1.5 (-1.83%) | 25,950 |
| 8 Jan 1993 | GBX | 81 | 82 | 81 | 82 | 752.2936 | +2 (+2.50%) | 22,985 |
| 7 Jan 1993 | GBX | 80.5 | 80.5 | 79 | 80 | 733.945 | +2 (+2.56%) | 712,700 |
| 6 Jan 1993 | GBX | 78 | 78 | 78 | 78 | 715.5963 | -3,922 (-98.05%) | 4,000 |
| 5 Jan 1993 | GBX | 4,000 | 4,000 | 4,000 | 4,000 | 36,697.2477 | 0.0 (0.0%) | 0 |
| 4 Jan 1993 | GBX | 4,000 | 4,000 | 4,000 | 4,000 | 36,697.2477 | 0.0 (0.0%) | 0 |
| 1 Jan 1993 | GBX | 4,000 | 4,000 | 4,000 | 4,000 | 36,697.2477 | +3,920 (+4900%) | 0 |
| 31 Dec 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | -2 (-2.44%) | 11,480 |
| 30 Dec 1992 | GBX | 83 | 83 | 80 | 82 | 752.2936 | -4 (-4.65%) | 19,800 |
| 29 Dec 1992 | GBX | 72 | 88 | 72 | 86 | 788.9908 | -3,314 (-97.47%) | 184,851 |
| 28 Dec 1992 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 31,192.6606 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 31,192.6606 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 31,192.6606 | +3,333 (+4974.63%) | 0 |
| 23 Dec 1992 | GBX | 66 | 67 | 66 | 67 | 614.6789 | +3 (+4.69%) | 452,700 |
| 22 Dec 1992 | GBX | 64.5 | 64.5 | 64 | 64 | 587.156 | +2 (+3.23%) | 12,500 |
| 21 Dec 1992 | GBX | 61 | 62 | 61 | 62 | 568.8073 | +1 (+1.64%) | 180,000 |
| 18 Dec 1992 | GBX | 66 | 66 | 61 | 61 | 559.633 | -3,189 (-98.12%) | 20,000 |
| 17 Dec 1992 | GBX | 3,250 | 3,250 | 3,250 | 3,250 | 29,816.5138 | +3,187 (+5058.73%) | 0 |
| 16 Dec 1992 | GBX | 63 | 63 | 63 | 63 | 577.9817 | -0.25 (-0.40%) | 6,500 |
| 15 Dec 1992 | GBX | 63.25 | 63.25 | 63.25 | 63.25 | 580.2752 | +0.25 (+0.40%) | 19,043 |
| 14 Dec 1992 | GBX | 63 | 63 | 63 | 63 | 577.9817 | 0.0 (0.0%) | 19,043 |
| 11 Dec 1992 | GBX | 63 | 63 | 63 | 63 | 577.9817 | -2 (-3.08%) | 4,000 |
| 10 Dec 1992 | GBX | 65 | 65 | 65 | 65 | 596.3303 | 0.0 (0.0%) | 5,000 |
| 9 Dec 1992 | GBX | 65 | 65 | 65 | 65 | 596.3303 | -3,335 (-98.09%) | 5,092 |
| 8 Dec 1992 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 31,192.6606 | 0.0 (0.0%) | 0 |
| 7 Dec 1992 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 31,192.6606 | 0.0 (0.0%) | 0 |
