| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1992 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 31,192.6606 | 0.0 (0.0%) | 0 |
| 3 Dec 1992 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 31,192.6606 | 0.0 (0.0%) | 0 |
| 2 Dec 1992 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 31,192.6606 | 0.0 (0.0%) | 0 |
| 1 Dec 1992 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 31,192.6606 | 0.0 (0.0%) | 0 |
| 30 Nov 1992 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 31,192.6606 | +3,330.5 (+4792.09%) | 0 |
| 27 Nov 1992 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 637.6147 | -3,430.5 (-98.01%) | 281,500 |
| 26 Nov 1992 | GBX | 3,500 | 3,500 | 3,500 | 3,500 | 32,110.0917 | +3,430 (+4900%) | 0 |
| 25 Nov 1992 | GBX | 70 | 70 | 70 | 70 | 642.2018 | -3,580 (-98.08%) | 10,000 |
| 24 Nov 1992 | GBX | 3,650 | 3,650 | 3,650 | 3,650 | 33,486.2385 | +3,585 (+5515.38%) | 0 |
| 23 Nov 1992 | GBX | 65 | 65 | 65 | 65 | 596.3303 | -3,685 (-98.27%) | 65,000 |
| 20 Nov 1992 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 34,403.6697 | 0.0 (0.0%) | 0 |
| 19 Nov 1992 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 34,403.6697 | +3,677 (+5036.99%) | 0 |
| 18 Nov 1992 | GBX | 73 | 73 | 73 | 73 | 669.7248 | -3,677 (-98.05%) | 5,000 |
| 17 Nov 1992 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 34,403.6697 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 34,403.6697 | +3,677 (+5036.99%) | 0 |
| 13 Nov 1992 | GBX | 73 | 73 | 73 | 73 | 669.7248 | -3,677 (-98.05%) | 4,165 |
| 12 Nov 1992 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 34,403.6697 | 0.0 (0.0%) | 0 |
| 11 Nov 1992 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 34,403.6697 | 0.0 (0.0%) | 0 |
| 10 Nov 1992 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 34,403.6697 | 0.0 (0.0%) | 0 |
| 9 Nov 1992 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 34,403.6697 | -100 (-2.60%) | 0 |
| 6 Nov 1992 | GBX | 3,850 | 3,850 | 3,850 | 3,850 | 35,321.1009 | +3,773 (+4900%) | 0 |
| 5 Nov 1992 | GBX | 77 | 77 | 77 | 77 | 706.422 | -3,873 (-98.05%) | 10,000 |
| 4 Nov 1992 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 36,238.5321 | 0.0 (0.0%) | 0 |
| 3 Nov 1992 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 36,238.5321 | 0.0 (0.0%) | 0 |
| 2 Nov 1992 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 36,238.5321 | +3,872 (+4964.10%) | 0 |
| 30 Oct 1992 | GBX | 78 | 78 | 78 | 78 | 715.5963 | -2 (-2.50%) | 3,500 |
| 29 Oct 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | -3,870 (-97.97%) | 3,500 |
| 28 Oct 1992 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 36,238.5321 | +3,871 (+4900%) | 0 |
| 27 Oct 1992 | GBX | 79 | 79 | 79 | 79 | 724.7706 | -3,871 (-98%) | 42,057 |
| 26 Oct 1992 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 36,238.5321 | 0.0 (0.0%) | 0 |
