| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1992 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 36,238.5321 | +3,872.25 (+4980.39%) | 0 |
| 22 Oct 1992 | GBX | 78.5 | 78.5 | 77.75 | 77.75 | 713.3028 | -2.25 (-2.81%) | 200,000 |
| 21 Oct 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | -3,870 (-97.97%) | 8,000 |
| 20 Oct 1992 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 36,238.5321 | +3,870 (+4837.50%) | 0 |
| 19 Oct 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | -3,820 (-97.95%) | 24,000 |
| 16 Oct 1992 | GBX | 3,900 | 3,900 | 3,900 | 3,900 | 35,779.8165 | 0.0 (0.0%) | 0 |
| 15 Oct 1992 | GBX | 3,900 | 3,900 | 3,900 | 3,900 | 35,779.8165 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | GBX | 3,900 | 3,900 | 3,900 | 3,900 | 35,779.8165 | 0.0 (0.0%) | 0 |
| 13 Oct 1992 | GBX | 3,900 | 3,900 | 3,900 | 3,900 | 35,779.8165 | +3,823 (+4964.94%) | 0 |
| 12 Oct 1992 | GBX | 78.5 | 80 | 77 | 77 | 706.422 | -3,773 (-98%) | 117,450 |
| 9 Oct 1992 | GBX | 3,850 | 3,850 | 3,850 | 3,850 | 35,321.1009 | 0.0 (0.0%) | 0 |
| 8 Oct 1992 | GBX | 3,850 | 3,850 | 3,850 | 3,850 | 35,321.1009 | 0.0 (0.0%) | 0 |
| 7 Oct 1992 | GBX | 3,850 | 3,850 | 3,850 | 3,850 | 35,321.1009 | +3,776 (+5102.70%) | 0 |
| 6 Oct 1992 | GBX | 74 | 74 | 74 | 74 | 678.8991 | +1 (+1.37%) | 200,200 |
| 5 Oct 1992 | GBX | 73 | 73 | 73 | 73 | 669.7248 | -5 (-6.41%) | 7,666 |
| 2 Oct 1992 | GBX | 78 | 78 | 78 | 78 | 715.5963 | -3,772 (-97.97%) | 10,250 |
| 1 Oct 1992 | GBX | 3,850 | 3,850 | 3,850 | 3,850 | 35,321.1009 | +3,773 (+4900%) | 0 |
| 30 Sep 1992 | GBX | 75 | 77 | 75 | 77 | 706.422 | -3,823 (-98.03%) | 12,999 |
| 29 Sep 1992 | GBX | 3,900 | 3,900 | 3,900 | 3,900 | 35,779.8165 | -50 (-1.27%) | 0 |
| 28 Sep 1992 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 36,238.5321 | +3,872 (+4964.10%) | 0 |
| 25 Sep 1992 | GBX | 78 | 78 | 78 | 78 | 715.5963 | -3,922 (-98.05%) | 4,786 |
| 24 Sep 1992 | GBX | 4,000 | 4,000 | 4,000 | 4,000 | 36,697.2477 | +3,922 (+5028.21%) | 0 |
| 23 Sep 1992 | GBX | 78 | 78 | 78 | 78 | 715.5963 | -3,972 (-98.07%) | 6,000 |
| 22 Sep 1992 | GBX | 4,050 | 4,050 | 4,050 | 4,050 | 37,155.9633 | 0.0 (0.0%) | 0 |
| 21 Sep 1992 | GBX | 4,050 | 4,050 | 4,050 | 4,050 | 37,155.9633 | 0.0 (0.0%) | 0 |
| 18 Sep 1992 | GBX | 4,050 | 4,050 | 4,050 | 4,050 | 37,155.9633 | 0.0 (0.0%) | 0 |
| 17 Sep 1992 | GBX | 4,050 | 4,050 | 4,050 | 4,050 | 37,155.9633 | -50 (-1.22%) | 0 |
| 16 Sep 1992 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 37,614.6789 | +4,018 (+4900%) | 0 |
| 15 Sep 1992 | GBX | 82 | 82 | 82 | 82 | 752.2936 | +4 (+5.13%) | 25,000 |
| 14 Sep 1992 | GBX | 78 | 78 | 78 | 78 | 715.5963 | -4,022 (-98.10%) | 6,975 |
