Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1992 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 37,614.6789 | 0.0 (0.0%) | 0 |
10 Sep 1992 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 37,614.6789 | 0.0 (0.0%) | 0 |
9 Sep 1992 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 37,614.6789 | 0.0 (0.0%) | 0 |
8 Sep 1992 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 37,614.6789 | +4,023 (+5224.68%) | 0 |
7 Sep 1992 | GBX | 77 | 77 | 77 | 77 | 706.422 | -3,973 (-98.10%) | 41,784 |
4 Sep 1992 | GBX | 4,050 | 4,050 | 4,050 | 4,050 | 37,155.9633 | 0.0 (0.0%) | 0 |
3 Sep 1992 | GBX | 4,050 | 4,050 | 4,050 | 4,050 | 37,155.9633 | -50 (-1.22%) | 0 |
2 Sep 1992 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 37,614.6789 | -50 (-1.20%) | 0 |
1 Sep 1992 | GBX | 4,150 | 4,150 | 4,150 | 4,150 | 38,073.3945 | 0.0 (0.0%) | 0 |
31 Aug 1992 | GBX | 4,150 | 4,150 | 4,150 | 4,150 | 38,073.3945 | 0.0 (0.0%) | 0 |
28 Aug 1992 | GBX | 4,150 | 4,150 | 4,150 | 4,150 | 38,073.3945 | 0.0 (0.0%) | 0 |
27 Aug 1992 | GBX | 4,150 | 4,150 | 4,150 | 4,150 | 38,073.3945 | 0.0 (0.0%) | 0 |
26 Aug 1992 | GBX | 4,150 | 4,150 | 4,150 | 4,150 | 38,073.3945 | 0.0 (0.0%) | 0 |
25 Aug 1992 | GBX | 4,150 | 4,150 | 4,150 | 4,150 | 38,073.3945 | +4,067 (+4900%) | 0 |
24 Aug 1992 | GBX | 83 | 83 | 83 | 83 | 761.4679 | -1 (-1.19%) | 10,000 |
21 Aug 1992 | GBX | 84 | 84 | 84 | 84 | 770.6422 | -4,216 (-98.05%) | 4,000 |
20 Aug 1992 | GBX | 4,300 | 4,300 | 4,300 | 4,300 | 39,449.5413 | 0.0 (0.0%) | 0 |
19 Aug 1992 | GBX | 4,300 | 4,300 | 4,300 | 4,300 | 39,449.5413 | +4,217 (+5080.72%) | 0 |
18 Aug 1992 | GBX | 83 | 83 | 83 | 83 | 761.4679 | -4,217 (-98.07%) | 3,720 |
17 Aug 1992 | GBX | 4,300 | 4,300 | 4,300 | 4,300 | 39,449.5413 | 0.0 (0.0%) | 0 |
14 Aug 1992 | GBX | 4,300 | 4,300 | 4,300 | 4,300 | 39,449.5413 | 0.0 (0.0%) | 0 |
13 Aug 1992 | GBX | 4,300 | 4,300 | 4,300 | 4,300 | 39,449.5413 | 0.0 (0.0%) | 0 |
12 Aug 1992 | GBX | 4,300 | 4,300 | 4,300 | 4,300 | 39,449.5413 | 0.0 (0.0%) | 0 |
11 Aug 1992 | GBX | 4,300 | 4,300 | 4,300 | 4,300 | 39,449.5413 | 0.0 (0.0%) | 0 |
10 Aug 1992 | GBX | 4,300 | 4,300 | 4,300 | 4,300 | 39,449.5413 | +4,217 (+5080.72%) | 0 |
7 Aug 1992 | GBX | 83 | 83 | 83 | 83 | 761.4679 | -4,267 (-98.09%) | 5,000 |
6 Aug 1992 | GBX | 4,350 | 4,350 | 4,350 | 4,350 | 39,908.2569 | 0.0 (0.0%) | 0 |
5 Aug 1992 | GBX | 4,350 | 4,350 | 4,350 | 4,350 | 39,908.2569 | 0.0 (0.0%) | 0 |
4 Aug 1992 | GBX | 4,350 | 4,350 | 4,350 | 4,350 | 39,908.2569 | -50 (-1.14%) | 0 |
3 Aug 1992 | GBX | 4,400 | 4,400 | 4,400 | 4,400 | 40,366.9725 | 0.0 (0.0%) | 0 |