| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1992 | GBX | 4,400 | 4,400 | 4,400 | 4,400 | 40,366.9725 | 0.0 (0.0%) | 0 |
| 30 Jul 1992 | GBX | 4,400 | 4,400 | 4,400 | 4,400 | 40,366.9725 | -50 (-1.12%) | 0 |
| 29 Jul 1992 | GBX | 4,450 | 4,450 | 4,450 | 4,450 | 40,825.6881 | +4,364 (+5074.42%) | 0 |
| 28 Jul 1992 | GBX | 86 | 86 | 86 | 86 | 788.9908 | -4,364 (-98.07%) | 6,465 |
| 27 Jul 1992 | GBX | 4,450 | 4,450 | 4,450 | 4,450 | 40,825.6881 | 0.0 (0.0%) | 0 |
| 24 Jul 1992 | GBX | 4,450 | 4,450 | 4,450 | 4,450 | 40,825.6881 | 0.0 (0.0%) | 0 |
| 23 Jul 1992 | GBX | 4,450 | 4,450 | 4,450 | 4,450 | 40,825.6881 | 0.0 (0.0%) | 0 |
| 22 Jul 1992 | GBX | 4,450 | 4,450 | 4,450 | 4,450 | 40,825.6881 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | GBX | 4,450 | 4,450 | 4,450 | 4,450 | 40,825.6881 | +4,360 (+4844.44%) | 0 |
| 20 Jul 1992 | GBX | 90 | 90 | 90 | 90 | 825.6881 | 0.0 (0.0%) | 5,000 |
| 17 Jul 1992 | GBX | 90 | 90 | 90 | 90 | 825.6881 | -4,560 (-98.06%) | 7,000 |
| 16 Jul 1992 | GBX | 4,650 | 4,650 | 4,650 | 4,650 | 42,660.5505 | -50 (-1.06%) | 0 |
| 15 Jul 1992 | GBX | 4,700 | 4,700 | 4,700 | 4,700 | 43,119.2661 | 0.0 (0.0%) | 0 |
| 14 Jul 1992 | GBX | 4,700 | 4,700 | 4,700 | 4,700 | 43,119.2661 | +4,606 (+4900%) | 0 |
| 13 Jul 1992 | GBX | 94 | 94 | 94 | 94 | 862.3853 | 0.0 (0.0%) | 0 |
| 10 Jul 1992 | GBX | 94 | 94 | 94 | 94 | 862.3853 | 0.0 (0.0%) | 0 |
| 9 Jul 1992 | GBX | 94 | 94 | 94 | 94 | 862.3853 | 0.0 (0.0%) | 0 |
| 8 Jul 1992 | GBX | 96 | 96 | 92 | 94 | 862.3853 | -1 (-1.05%) | 10,000 |
| 7 Jul 1992 | GBX | 97 | 97 | 93 | 95 | 871.5596 | -1 (-1.04%) | 5,600 |
| 6 Jul 1992 | GBX | 97 | 97 | 96 | 96 | 880.7339 | 0.0 (0.0%) | 0 |
| 3 Jul 1992 | GBX | 97 | 97 | 96 | 96 | 880.7339 | +3 (+3.23%) | 0 |
| 2 Jul 1992 | GBX | 97 | 97 | 93 | 93 | 853.211 | -3 (-3.13%) | 3,000 |
| 1 Jul 1992 | GBX | 97 | 97 | 96 | 96 | 880.7339 | +3 (+3.23%) | 0 |
| 30 Jun 1992 | GBX | 99 | 99 | 93 | 93 | 853.211 | -5 (-5.10%) | 16,000 |
| 29 Jun 1992 | GBX | 99 | 100 | 98 | 98 | 899.0826 | -2 (-2%) | 11,000 |
| 26 Jun 1992 | GBX | 102 | 102 | 100 | 100 | 917.4312 | +5 (+5.26%) | 0 |
| 25 Jun 1992 | GBX | 102 | 102 | 95 | 95 | 871.5596 | -3 (-3.06%) | 25,000 |
| 24 Jun 1992 | GBX | 102 | 102 | 98 | 98 | 899.0826 | -4 (-3.92%) | 8,500 |
| 23 Jun 1992 | GBX | 104 | 104 | 100 | 102 | 935.7798 | +2 (+2%) | 9,395 |
| 22 Jun 1992 | GBX | 104 | 104 | 100 | 100 | 917.4312 | -4 (-3.85%) | 5,000 |
