Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 1992	GBX	104	104	104	104	954.1284	0.0 (0.0%)	0
18 Jun 1992	GBX	104	104	104	104	954.1284	0.0 (0.0%)	0
17 Jun 1992	GBX	104	104	104	104	954.1284	0.0 (0.0%)	0
16 Jun 1992	GBX	104	104	104	104	954.1284	0.0 (0.0%)	0
15 Jun 1992	GBX	104	104	104	104	954.1284	-1 (-0.95%)	0
12 Jun 1992	GBX	107	108	104	105	963.3028	0.0 (0.0%)	12,094
11 Jun 1992	GBX	107	108	105	105	963.3028	-3 (-2.78%)	10,000
10 Jun 1992	GBX	109	109	108	108	990.8257	+3 (+2.86%)	0
9 Jun 1992	GBX	109	109	105	105	963.3028	0.0 (0.0%)	51,440
8 Jun 1992	GBX	109	109	105	105	963.3028	-7 (-6.25%)	5,000
5 Jun 1992	GBX	109	112	109	112	1,027.5229	+3 (+2.75%)	8,687
4 Jun 1992	GBX	109	109	109	109	1,000	+1 (+0.93%)	0
3 Jun 1992	GBX	109	109	106	108	990.8257	0.0 (0.0%)	175,900
2 Jun 1992	GBX	109	109	108	108	990.8257	0.0 (0.0%)	0
1 Jun 1992	GBX	110	110	107	108	990.8257	-1 (-0.92%)	23,192
29 May 1992	GBX	111	112	106	109	1,000	0.0 (0.0%)	159,318
28 May 1992	GBX	107	109	104	109	1,000	+3 (+2.83%)	14,000
27 May 1992	GBX	109	109	105	106	972.4771	-2 (-1.85%)	49,100
26 May 1992	GBX	109	109	108	108	990.8257	-5,292 (-98%)	0
25 May 1992	GBX	5,400	5,400	5,400	5,400	49,541.2844	+5,292 (+4900%)	0
22 May 1992	GBX	109	109	108	108	990.8257	-2 (-1.82%)	0
21 May 1992	GBX	109	110	108	110	1,009.1743	+5 (+4.76%)	4,500
20 May 1992	GBX	109	109	105	105	963.3028	-5 (-4.55%)	3,000
19 May 1992	GBX	107	110	105	110	1,009.1743	+2 (+1.85%)	20,893
18 May 1992	GBX	109	109	108	108	990.8257	0.0 (0.0%)	0
15 May 1992	GBX	107	108	106	108	990.8257	+3 (+2.86%)	263,450
14 May 1992	GBX	107	107	105	105	963.3028	-2 (-1.87%)	17,000
13 May 1992	GBX	107	107	104	107	981.6514	+2 (+1.90%)	37,500
12 May 1992	GBX	100	107	100	105	963.3028	+3 (+2.94%)	62,228
11 May 1992	GBX	100	102	99	102	935.7798	+3 (+3.03%)	5,418

Unicorn Response |