Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 May 1992	GBX	99	99	97	99	908.2569	+2 (+2.06%)
7 May 1992	GBX	97	97	97	97	889.9083	0.0 (0.0%)
6 May 1992	GBX	94	97	94	97	889.9083	+2 (+2.11%)
5 May 1992	GBX	89	95	89	95	871.5596	-4,405 (-97.89%)
4 May 1992	GBX	4,500	4,500	4,500	4,500	41,284.4037	+4,410 (+4900%)
1 May 1992	GBX	89	90	89	90	825.6881	0.0 (0.0%)
30 Apr 1992	GBX	92	92	90	90	825.6881	0.0 (0.0%)
29 Apr 1992	GBX	92	92	90	90	825.6881	0.0 (0.0%)
28 Apr 1992	GBX	89	90	89	90	825.6881	0.0 (0.0%)
27 Apr 1992	GBX	84	90	83	90	825.6881	+7 (+8.43%)
24 Apr 1992	GBX	82	83	82	83	761.4679	0.0 (0.0%)
23 Apr 1992	GBX	84	84	83	83	761.4679	0.0 (0.0%)
22 Apr 1992	GBX	84	84	83	83	761.4679	0.0 (0.0%)
21 Apr 1992	GBX	84	84	83	83	761.4679	-4,067 (-98%)
20 Apr 1992	GBX	4,150	4,150	4,150	4,150	38,073.3945	0.0 (0.0%)
17 Apr 1992	GBX	4,150	4,150	4,150	4,150	38,073.3945	+4,067 (+4900%)
16 Apr 1992	GBX	84	84	83	83	761.4679	0.0 (0.0%)
15 Apr 1992	GBX	82	83	82	83	761.4679	0.0 (0.0%)
14 Apr 1992	GBX	82	83	82	83	761.4679	+1 (+1.22%)
13 Apr 1992	GBX	77	82	77	82	752.2936	+5 (+6.49%)
10 Apr 1992	GBX	77	78	77	77	706.422	0.0 (0.0%)
9 Apr 1992	GBX	77	77	77	77	706.422	0.0 (0.0%)
8 Apr 1992	GBX	77	77	77	77	706.422	0.0 (0.0%)
7 Apr 1992	GBX	77	77	76	77	706.422	+1 (+1.32%)
6 Apr 1992	GBX	77	78	76	76	697.2477	-0.125 (-0.16%)
3 Apr 1992	GBX	77	78	76.125	76.125	698.3945	+0.125 (+0.16%)
2 Apr 1992	GBX	77	78	76	76	697.2477	-2 (-2.56%)
1 Apr 1992	GBX	79	79	78	78	715.5963	0.0 (0.0%)
31 Mar 1992	GBX	79	79	78	78	715.5963	0.0 (0.0%)
30 Mar 1992	GBX	79	79	78	78	715.5963	0.0 (0.0%)