Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1992 | GBX | 77 | 78 | 77 | 78 | 715.5963 | 0.0 (0.0%) | 0 |
26 Mar 1992 | GBX | 77 | 78 | 77 | 78 | 715.5963 | 0.0 (0.0%) | 0 |
25 Mar 1992 | GBX | 79 | 79 | 78 | 78 | 715.5963 | 0.0 (0.0%) | 0 |
24 Mar 1992 | GBX | 77 | 78 | 77 | 78 | 715.5963 | 0.0 (0.0%) | 0 |
23 Mar 1992 | GBX | 79 | 79 | 78 | 78 | 715.5963 | 0.0 (0.0%) | 0 |
20 Mar 1992 | GBX | 79 | 79 | 78 | 78 | 715.5963 | -1 (-1.27%) | 0 |
19 Mar 1992 | GBX | 79 | 79 | 79 | 79 | 724.7706 | 0.0 (0.0%) | 0 |
18 Mar 1992 | GBX | 80 | 80 | 79 | 79 | 724.7706 | -1 (-1.25%) | 0 |
17 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
16 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
13 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
12 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
11 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
10 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
9 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
6 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
5 Mar 1992 | GBX | 81 | 81 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
4 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
3 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
2 Mar 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
28 Feb 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
27 Feb 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
26 Feb 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
25 Feb 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | 0.0 (0.0%) | 0 |
24 Feb 1992 | GBX | 80 | 80 | 80 | 80 | 733.945 | -1 (-1.23%) | 0 |
21 Feb 1992 | GBX | 80 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
20 Feb 1992 | GBX | 80 | 81 | 80 | 81 | 743.1193 | +1 (+1.25%) | 0 |
19 Feb 1992 | GBX | 80 | 81 | 80 | 80 | 733.945 | -1 (-1.23%) | 0 |
18 Feb 1992 | GBX | 80 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
17 Feb 1992 | GBX | 80 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |