Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1992 | GBX | 80 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
13 Feb 1992 | GBX | 80 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
12 Feb 1992 | GBX | 81 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
11 Feb 1992 | GBX | 81 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
10 Feb 1992 | GBX | 80 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
7 Feb 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
6 Feb 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
5 Feb 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
4 Feb 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
3 Feb 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
31 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
30 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
29 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
28 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
27 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
24 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
23 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
22 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
21 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
20 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
17 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
16 Jan 1992 | GBX | 80 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
15 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | +1 (+1.25%) | 0 |
14 Jan 1992 | GBX | 82 | 82 | 80 | 80 | 733.945 | -1 (-1.23%) | 0 |
13 Jan 1992 | GBX | 80 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
10 Jan 1992 | GBX | 80 | 81 | 80 | 81 | 743.1193 | 0.0 (0.0%) | 0 |
9 Jan 1992 | GBX | 82 | 82 | 81 | 81 | 743.1193 | -1 (-1.22%) | 0 |
8 Jan 1992 | GBX | 82 | 82 | 82 | 82 | 752.2936 | 0.0 (0.0%) | 0 |
7 Jan 1992 | GBX | 82 | 82 | 82 | 82 | 752.2936 | 0.0 (0.0%) | 0 |
6 Jan 1992 | GBX | 82 | 82 | 82 | 82 | 752.2936 | 0.0 (0.0%) | 0 |