Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jan 1992	GBX	82	82	82	82	752.2936	0.0 (0.0%)
2 Jan 1992	GBX	82	82	82	82	752.2936	-4,018 (-98%)
1 Jan 1992	GBX	4,100	4,100	4,100	4,100	37,614.6789	+4,018 (+4900%)
31 Dec 1991	GBX	82	82	82	82	752.2936	0.0 (0.0%)
30 Dec 1991	GBX	82	82	82	82	752.2936	0.0 (0.0%)
27 Dec 1991	GBX	82	82	82	82	752.2936	-4,018 (-98%)
26 Dec 1991	GBX	4,100	4,100	4,100	4,100	37,614.6789	0.0 (0.0%)
25 Dec 1991	GBX	4,100	4,100	4,100	4,100	37,614.6789	+4,018 (+4900%)
24 Dec 1991	GBX	82	82	82	82	752.2936	0.0 (0.0%)
23 Dec 1991	GBX	82	82	82	82	752.2936	0.0 (0.0%)
20 Dec 1991	GBX	82	82	82	82	752.2936	0.0 (0.0%)
19 Dec 1991	GBX	82	82	82	82	752.2936	0.0 (0.0%)
18 Dec 1991	GBX	82	82	82	82	752.2936	0.0 (0.0%)
17 Dec 1991	GBX	82	82	82	82	752.2936	0.0 (0.0%)
16 Dec 1991	GBX	82	82	82	82	752.2936	0.0 (0.0%)
13 Dec 1991	GBX	82	83	82	82	752.2936	-1 (-1.20%)
12 Dec 1991	GBX	82	83	82	83	761.4679	0.0 (0.0%)
11 Dec 1991	GBX	82	83	82	83	761.4679	0.0 (0.0%)
10 Dec 1991	GBX	82	83	82	83	761.4679	0.0 (0.0%)
9 Dec 1991	GBX	82	83	82	83	761.4679	0.0 (0.0%)
6 Dec 1991	GBX	82	83	82	83	761.4679	0.0 (0.0%)
5 Dec 1991	GBX	84	84	83	83	761.4679	-1 (-1.19%)
4 Dec 1991	GBX	85	86	84	84	770.6422	-2 (-2.33%)
3 Dec 1991	GBX	87	88	86	86	788.9908	-2 (-2.27%)
2 Dec 1991	GBX	89	89	88	88	807.3394	0.0 (0.0%)
29 Nov 1991	GBX	89	89	88	88	807.3394	0.0 (0.0%)
28 Nov 1991	GBX	92	92	88	88	807.3394	-4 (-4.35%)
27 Nov 1991	GBX	94	94	92	92	844.0367	-1 (-1.08%)
26 Nov 1991	GBX	94	95	93	93	853.211	-2 (-2.11%)
25 Nov 1991	GBX	94	95	94	95	871.5596	0.0 (0.0%)