Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Nov 1991	GBX	94	95	94	95	871.5596	0.0 (0.0%)
21 Nov 1991	GBX	94	95	94	95	871.5596	0.0 (0.0%)
20 Nov 1991	GBX	94	95	94	95	871.5596	0.0 (0.0%)
19 Nov 1991	GBX	94	95	94	95	871.5596	0.0 (0.0%)
18 Nov 1991	GBX	94	95	94	95	871.5596	-1 (-1.04%)
15 Nov 1991	GBX	95	96	95	96	880.7339	0.0 (0.0%)
14 Nov 1991	GBX	95	96	95	96	880.7339	0.0 (0.0%)
13 Nov 1991	GBX	95	96	95	96	880.7339	0.0 (0.0%)
12 Nov 1991	GBX	95	96	95	96	880.7339	0.0 (0.0%)
11 Nov 1991	GBX	97	97	96	96	880.7339	0.0 (0.0%)
8 Nov 1991	GBX	95	96	95	96	880.7339	0.0 (0.0%)
7 Nov 1991	GBX	95	96	95	96	880.7339	0.0 (0.0%)
6 Nov 1991	GBX	97	97	96	96	880.7339	-1 (-1.03%)
5 Nov 1991	GBX	95	97	95	97	889.9083	+1 (+1.04%)
4 Nov 1991	GBX	97	97	96	96	880.7339	0.0 (0.0%)
1 Nov 1991	GBX	97	97	96	96	880.7339	-1 (-1.03%)
31 Oct 1991	GBX	97	97	97	97	889.9083	0.0 (0.0%)
30 Oct 1991	GBX	97	97	97	97	889.9083	0.0 (0.0%)
29 Oct 1991	GBX	97	97	97	97	889.9083	0.0 (0.0%)
28 Oct 1991	GBX	97	97	97	97	889.9083	+1 (+1.04%)
25 Oct 1991	GBX	97	97	96	96	880.7339	-1 (-1.03%)
24 Oct 1991	GBX	97	97	97	97	889.9083	0.0 (0.0%)
23 Oct 1991	GBX	97	98	97	97	889.9083	-1 (-1.02%)
22 Oct 1991	GBX	99	99	98	98	899.0826	-1 (-1.01%)
21 Oct 1991	GBX	99	100	99	99	908.2569	-1 (-1%)
18 Oct 1991	GBX	99	100	99	100	917.4312	0.0 (0.0%)
17 Oct 1991	GBX	99	100	99	100	917.4312	0.0 (0.0%)
16 Oct 1991	GBX	99	100	99	100	917.4312	0.0 (0.0%)
15 Oct 1991	GBX	97	100	97	100	917.4312	+2 (+2.04%)
14 Oct 1991	GBX	97	98	97	98	899.0826	0.0 (0.0%)