Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Aug 1991	GBX	84	84	84	84	770.6422	0.0 (0.0%)
29 Aug 1991	GBX	82	84	82	84	770.6422	+2 (+2.44%)
28 Aug 1991	GBX	82	82	82	82	752.2936	0.0 (0.0%)
27 Aug 1991	GBX	82	82	82	82	752.2936	-4,018 (-98%)
26 Aug 1991	GBX	4,100	4,100	4,100	4,100	37,614.6789	+4,018 (+4900%)
23 Aug 1991	GBX	79	82	78	82	752.2936	+4 (+5.13%)
22 Aug 1991	GBX	75	78	75	78	715.5963	+2 (+2.63%)
21 Aug 1991	GBX	75	76	75	76	697.2477	0.0 (0.0%)
20 Aug 1991	GBX	75	76	75	76	697.2477	0.0 (0.0%)
19 Aug 1991	GBX	79	79	76	76	697.2477	-3 (-3.80%)
16 Aug 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
15 Aug 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
14 Aug 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
13 Aug 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
12 Aug 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
9 Aug 1991	GBX	79	79	79	79	724.7706	-3,871 (-98%)
8 Aug 1991	GBX	3,950	3,950	3,950	3,950	36,238.5321	+3,871 (+4900%)
7 Aug 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
6 Aug 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
5 Aug 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
2 Aug 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
1 Aug 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
31 Jul 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
30 Jul 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
29 Jul 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
26 Jul 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
25 Jul 1991	GBX	79	79	79	79	724.7706	0.0 (0.0%)
24 Jul 1991	GBX	79	79	79	79	724.7706	+0.5 (+0.64%)
23 Jul 1991	GBX	77	79	77	78.5	720.1835	+1.5 (+1.95%)
22 Jul 1991	GBX	77	77	77	77	706.422	0.0 (0.0%)