Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Jul 1991	GBX	71	77	71	77	706.422	+6 (+8.45%)
18 Jul 1991	GBX	72	72	71	71	651.3761	-1 (-1.39%)
17 Jul 1991	GBX	72	72	71	72	660.5505	0.0 (0.0%)
16 Jul 1991	GBX	72	73	72	72	660.5505	0.0 (0.0%)
15 Jul 1991	GBX	72	73	72	72	660.5505	0.0 (0.0%)
12 Jul 1991	GBX	72	72	72	72	660.5505	0.0 (0.0%)
11 Jul 1991	GBX	71	72	71	72	660.5505	0.0 (0.0%)
10 Jul 1991	GBX	72	72	71	72	660.5505	0.0 (0.0%)
9 Jul 1991	GBX	72	72	71	72	660.5505	0.0 (0.0%)
8 Jul 1991	GBX	71	72	71	72	660.5505	0.0 (0.0%)
5 Jul 1991	GBX	74	74	72	72	660.5505	0.0 (0.0%)
4 Jul 1991	GBX	72	72	71	72	660.5505	0.0 (0.0%)
3 Jul 1991	GBX	71	72	70	72	660.5505	0.0 (0.0%)
2 Jul 1991	GBX	74	74	72	72	660.5505	0.0 (0.0%)
1 Jul 1991	GBX	71	72	71	72	660.5505	0.0 (0.0%)
28 Jun 1991	GBX	74	74	72	72	660.5505	0.0 (0.0%)
27 Jun 1991	GBX	71	77	71	72	660.5505	0.0 (0.0%)
26 Jun 1991	GBX	71	72	71	72	660.5505	0.0 (0.0%)
25 Jun 1991	GBX	74	74	72	72	660.5505	0.0 (0.0%)
24 Jun 1991	GBX	74	74	72	72	660.5505	0.0 (0.0%)
21 Jun 1991	GBX	74	74	72	72	660.5505	0.0 (0.0%)
20 Jun 1991	GBX	71	72	71	72	660.5505	0.0 (0.0%)
19 Jun 1991	GBX	71	72	71	72	660.5505	0.0 (0.0%)
18 Jun 1991	GBX	74	74	72	72	660.5505	0.0 (0.0%)
17 Jun 1991	GBX	74	74	72	72	660.5505	-1 (-1.37%)
14 Jun 1991	GBX	74	74	73	73	669.7248	+2 (+2.82%)
13 Jun 1991	GBX	72	72	71	71	651.3761	0.0 (0.0%)
12 Jun 1991	GBX	72	72	71	71	651.3761	0.0 (0.0%)
11 Jun 1991	GBX	70	71	70	71	651.3761	0.0 (0.0%)
10 Jun 1991	GBX	70	71	70	71	651.3761	0.0 (0.0%)