Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jun 1991	GBX	70	71	70	71	651.3761	0.0 (0.0%)
6 Jun 1991	GBX	70	71	70	71	651.3761	0.0 (0.0%)
5 Jun 1991	GBX	70	71	70	71	651.3761	0.0 (0.0%)
4 Jun 1991	GBX	70	71	70	71	651.3761	0.0 (0.0%)
3 Jun 1991	GBX	70	71	70	71	651.3761	0.0 (0.0%)
31 May 1991	GBX	71	71	70	71	651.3761	0.0 (0.0%)
30 May 1991	GBX	72	72	71	71	651.3761	-2 (-2.74%)
29 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
28 May 1991	GBX	74	74	73	73	669.7248	-3,577 (-98%)
27 May 1991	GBX	3,650	3,650	3,650	3,650	33,486.2385	+3,577 (+4900%)
24 May 1991	GBX	74	74	73	73	669.7248	0.0 (0.0%)
23 May 1991	GBX	74	74	73	73	669.7248	0.0 (0.0%)
22 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
21 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
20 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
17 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
16 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
15 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
14 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
13 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
10 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
9 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
8 May 1991	GBX	72	73	72	73	669.7248	0.0 (0.0%)
7 May 1991	GBX	74	74	73	73	669.7248	-3,577 (-98%)
6 May 1991	GBX	3,650	3,650	3,650	3,650	33,486.2385	+3,577 (+4900%)
3 May 1991	GBX	74	74	73	73	669.7248	0.0 (0.0%)
2 May 1991	GBX	74	74	73	73	669.7248	0.0 (0.0%)
1 May 1991	GBX	72	73	71	73	669.7248	+2 (+2.82%)
30 Apr 1991	GBX	68	71	68	71	651.3761	+3 (+4.41%)
29 Apr 1991	GBX	67	68	66	68	623.8532	+2 (+3.03%)