Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Apr 1991	GBX	62	66	62	66	605.5046	+4 (+6.45%)
25 Apr 1991	GBX	62	62	62	62	568.8073	0.0 (0.0%)
24 Apr 1991	GBX	61	62	61	62	568.8073	+1 (+1.64%)
23 Apr 1991	GBX	61	61	61	61	559.633	0.0 (0.0%)
22 Apr 1991	GBX	62	63	61	61	559.633	-2 (-3.17%)
19 Apr 1991	GBX	62	63	62	63	577.9817	0.0 (0.0%)
18 Apr 1991	GBX	62	63	62	63	577.9817	0.0 (0.0%)
17 Apr 1991	GBX	62	63	62	63	577.9817	0.0 (0.0%)
16 Apr 1991	GBX	58	63	58	63	577.9817	+4 (+6.78%)
15 Apr 1991	GBX	60	60	59	59	541.2844	0.0 (0.0%)
12 Apr 1991	GBX	57	59	55	59	541.2844	+4 (+7.27%)
11 Apr 1991	GBX	47	58	46	55	504.5872	+5 (+10%)
10 Apr 1991	GBX	50	59	45	50	458.7156	-10 (-16.67%)
9 Apr 1991	GBX	60	61	60	60	550.4587	-1 (-1.64%)
8 Apr 1991	GBX	60	61	60	61	559.633	0.0 (0.0%)
5 Apr 1991	GBX	60	61	60	61	559.633	0.0 (0.0%)
4 Apr 1991	GBX	62	62	61	61	559.633	0.0 (0.0%)
3 Apr 1991	GBX	62	62	61	61	559.633	-1 (-1.61%)
2 Apr 1991	GBX	62	62	62	62	568.8073	-3,038 (-98%)
1 Apr 1991	GBX	3,100	3,100	3,100	3,100	28,440.367	0.0 (0.0%)
29 Mar 1991	GBX	3,100	3,100	3,100	3,100	28,440.367	+3,038 (+4900%)
28 Mar 1991	GBX	62	62	62	62	568.8073	0.0 (0.0%)
27 Mar 1991	GBX	63	63	62	62	568.8073	+3 (+5.08%)
26 Mar 1991	GBX	63	63	59	59	541.2844	-3 (-4.84%)
25 Mar 1991	GBX	67	67	62	62	568.8073	-3 (-4.62%)
22 Mar 1991	GBX	64	65	64	65	596.3303	0.0 (0.0%)
21 Mar 1991	GBX	64	65	64	65	596.3303	-2 (-2.99%)
20 Mar 1991	GBX	64	67	64	67	614.6789	+2 (+3.08%)
19 Mar 1991	GBX	67	67	65	65	596.3303	-3,285 (-98.06%)
18 Mar 1991	GBX	3,350	3,350	3,350	3,350	30,733.945	+3,283 (+4900%)