Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Mar 1991	GBX	67	67	67	67	614.6789	0.0 (0.0%)
14 Mar 1991	GBX	67	67	67	67	614.6789	-1 (-1.47%)
13 Mar 1991	GBX	67	68	67	68	623.8532	0.0 (0.0%)
12 Mar 1991	GBX	67	68	67	68	623.8532	0.0 (0.0%)
11 Mar 1991	GBX	67	68	67	68	623.8532	0.0 (0.0%)
8 Mar 1991	GBX	70	71	68	68	623.8532	-3 (-4.23%)
7 Mar 1991	GBX	70	71	70	71	651.3761	0.0 (0.0%)
6 Mar 1991	GBX	71	71	71	71	651.3761	0.0 (0.0%)
5 Mar 1991	GBX	70	71	70	71	651.3761	0.0 (0.0%)
4 Mar 1991	GBX	71	71	70	71	651.3761	0.0 (0.0%)
1 Mar 1991	GBX	67	71	67	71	651.3761	+4 (+5.97%)
28 Feb 1991	GBX	67	67	67	67	614.6789	0.0 (0.0%)
27 Feb 1991	GBX	67	67	67	67	614.6789	0.0 (0.0%)
26 Feb 1991	GBX	64	67	64	67	614.6789	+3 (+4.69%)
25 Feb 1991	GBX	64	64	64	64	587.156	0.0 (0.0%)
22 Feb 1991	GBX	64	64	64	64	587.156	0.0 (0.0%)
21 Feb 1991	GBX	64	64	64	64	587.156	0.0 (0.0%)
20 Feb 1991	GBX	64	64	64	64	587.156	0.0 (0.0%)
19 Feb 1991	GBX	64	64	64	64	587.156	0.0 (0.0%)
18 Feb 1991	GBX	64	64	64	64	587.156	0.0 (0.0%)
15 Feb 1991	GBX	63	64	63	64	587.156	+1 (+1.59%)
14 Feb 1991	GBX	63	63	63	63	577.9817	0.0 (0.0%)
13 Feb 1991	GBX	64	64	63	63	577.9817	0.0 (0.0%)
12 Feb 1991	GBX	64	64	63	63	577.9817	0.0 (0.0%)
11 Feb 1991	GBX	64	64	63	63	577.9817	0.0 (0.0%)
8 Feb 1991	GBX	64	64	63	63	577.9817	-1 (-1.56%)
7 Feb 1991	GBX	62	64	62	64	587.156	+1 (+1.59%)
6 Feb 1991	GBX	64	64	63	63	577.9817	0.0 (0.0%)
5 Feb 1991	GBX	62	63	62	63	577.9817	0.0 (0.0%)
4 Feb 1991	GBX	64	64	63	63	577.9817	0.0 (0.0%)