Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Dec 1990	GBX	39	40	39	40	366.9725	0.0 (0.0%)
20 Dec 1990	GBX	39	40	39	40	366.9725	0.0 (0.0%)
19 Dec 1990	GBX	42	42	40	40	366.9725	0.0 (0.0%)
18 Dec 1990	GBX	42	42	40	40	366.9725	0.0 (0.0%)
17 Dec 1990	GBX	39	40	39	40	366.9725	0.0 (0.0%)
14 Dec 1990	GBX	39	40	39	40	366.9725	0.0 (0.0%)
13 Dec 1990	GBX	39	40	39	40	366.9725	0.0 (0.0%)
12 Dec 1990	GBX	39	40	39	40	366.9725	0.0 (0.0%)
11 Dec 1990	GBX	39	40	39	40	366.9725	0.0 (0.0%)
10 Dec 1990	GBX	39	40	39	40	366.9725	0.0 (0.0%)
7 Dec 1990	GBX	41	41	40	40	366.9725	-1 (-2.44%)
6 Dec 1990	GBX	41	41	41	41	376.1468	0.0 (0.0%)
5 Dec 1990	GBX	42	42	41	41	376.1468	0.0 (0.0%)
4 Dec 1990	GBX	42	42	41	41	376.1468	0.0 (0.0%)
3 Dec 1990	GBX	42	42	41	41	376.1468	0.0 (0.0%)
30 Nov 1990	GBX	41	41	41	41	376.1468	0.0 (0.0%)
29 Nov 1990	GBX	41	41	41	41	376.1468	0.0 (0.0%)
28 Nov 1990	GBX	41	41	41	41	376.1468	0.0 (0.0%)
27 Nov 1990	GBX	41	41	41	41	376.1468	0.0 (0.0%)
26 Nov 1990	GBX	41	41	41	41	376.1468	0.0 (0.0%)
23 Nov 1990	GBX	41	41	41	41	376.1468	0.0 (0.0%)
22 Nov 1990	GBX	41	41	41	41	376.1468	0.0 (0.0%)
21 Nov 1990	GBX	41	41	41	41	376.1468	0.0 (0.0%)
20 Nov 1990	GBX	39	41	39	41	376.1468	+1 (+2.50%)
19 Nov 1990	GBX	39	40	39	40	366.9725	0.0 (0.0%)
16 Nov 1990	GBX	37	40	37	40	366.9725	+3 (+8.11%)
15 Nov 1990	GBX	37	37	37	37	339.4495	0.0 (0.0%)
14 Nov 1990	GBX	33	37	32	37	339.4495	-8 (-17.78%)
13 Nov 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
12 Nov 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)