| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | GBX | 46.5 | 48 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 10,500 |
| 9 Apr 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 0 |
| 7 Apr 2020 | GBX | 46.5 | 47.1 | 45.3 | 47 | 47 | +0.5 (+1.08%) | 50,974 |
| 6 Apr 2020 | GBX | 46 | 47 | 45.2 | 46.5 | 46.5 | -0.5 (-1.06%) | 32,500 |
| 3 Apr 2020 | GBX | 46.5 | 47 | 45 | 47 | 47 | +0.5 (+1.08%) | 19,266 |
| 2 Apr 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | GBX | 46.5 | 46.5 | 45.3 | 46.5 | 46.5 | 0.0 (0.0%) | 363 |
| 31 Mar 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 12,723 |
| 26 Mar 2020 | GBX | 46.5 | 46.5 | 45.3 | 46.5 | 46.5 | 0.0 (0.0%) | 20 |
| 25 Mar 2020 | GBX | 46.5 | 46.5 | 45.3 | 46.5 | 46.5 | 0.0 (0.0%) | 1,783 |
| 24 Mar 2020 | GBX | 46.5 | 48 | 45.06 | 46.5 | 46.5 | 0.0 (0.0%) | 10,941 |
| 23 Mar 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | GBX | 49.0433 | 49.0433 | 46 | 46.5 | 46.5 | -5.5 (-10.58%) | 8,270 |
| 19 Mar 2020 | GBX | 52 | 52 | 50 | 52 | 52 | -1 (-1.89%) | 750 |
| 18 Mar 2020 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | GBX | 57 | 57 | 53 | 53 | 53 | -8.5 (-13.82%) | 3,750 |
| 16 Mar 2020 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 0 |
| 13 Mar 2020 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 795 |
| 11 Mar 2020 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 634 |
| 10 Mar 2020 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | -2.5 (-3.85%) | 10,000 |
| 6 Mar 2020 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | GBX | 65 | 65.5 | 65 | 65 | 65 | 0.0 (0.0%) | 5,000 |
| 3 Mar 2020 | GBX | 65 | 65 | 63 | 65 | 65 | -2.5 (-3.70%) | 8,663 |
| 2 Mar 2020 | GBX | 68 | 69 | 65 | 67.5 | 67.5 | -0.5 (-0.74%) | 15,000 |
