Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Nov 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
8 Nov 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
7 Nov 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
6 Nov 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
5 Nov 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
2 Nov 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
1 Nov 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
31 Oct 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
30 Oct 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
29 Oct 1990	GBX	45	45	45	45	412.844	0.0 (0.0%)
26 Oct 1990	GBX	45	46	45	45	412.844	-1 (-2.17%)
25 Oct 1990	GBX	45	46	45	46	422.0183	0.0 (0.0%)
24 Oct 1990	GBX	47	48	46	46	422.0183	-2 (-4.17%)
23 Oct 1990	GBX	47	48	47	48	440.367	0.0 (0.0%)
22 Oct 1990	GBX	47	49	47	48	440.367	-1 (-2.04%)
19 Oct 1990	GBX	48	49	47	49	449.5413	+1 (+2.08%)
18 Oct 1990	GBX	48	48	48	48	440.367	0.0 (0.0%)
17 Oct 1990	GBX	50	51	48	48	440.367	-3 (-5.88%)
16 Oct 1990	GBX	52	53	51	51	467.8899	-2 (-3.77%)
15 Oct 1990	GBX	52	53	52	53	486.2385	0.0 (0.0%)
12 Oct 1990	GBX	53	53	53	53	486.2385	0.0 (0.0%)
11 Oct 1990	GBX	53	53	53	53	486.2385	0.0 (0.0%)
10 Oct 1990	GBX	52	54	52	53	486.2385	-1 (-1.85%)
9 Oct 1990	GBX	55	55	54	54	495.4128	0.0 (0.0%)
8 Oct 1990	GBX	52	54	52	54	495.4128	+3 (+5.88%)
5 Oct 1990	GBX	50	51	49	51	467.8899	+2 (+4.08%)
4 Oct 1990	GBX	45	49	45	49	449.5413	+2 (+4.26%)
3 Oct 1990	GBX	45	47	44	47	431.1927	+3 (+6.82%)
2 Oct 1990	GBX	40	44	40	44	403.6697	-5 (-10.20%)
1 Oct 1990	GBX	48	49	48	49	449.5413	0.0 (0.0%)