Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Sep 1990	GBX	60	60	49	49	449.5413	-11 (-18.33%)
27 Sep 1990	GBX	65	65	60	60	550.4587	-4 (-6.25%)
26 Sep 1990	GBX	65	65	64	64	587.156	-1 (-1.54%)
25 Sep 1990	GBX	65	65	65	65	596.3303	0.0 (0.0%)
24 Sep 1990	GBX	65	65	65	65	596.3303	0.0 (0.0%)
21 Sep 1990	GBX	67	67	65	65	596.3303	-3 (-4.41%)
20 Sep 1990	GBX	70	70	68	68	623.8532	-1 (-1.45%)
19 Sep 1990	GBX	70	70	69	69	633.0275	-1 (-1.43%)
18 Sep 1990	GBX	70	70	69	70	642.2018	0.0 (0.0%)
17 Sep 1990	GBX	70	71	70	70	642.2018	0.0 (0.0%)
14 Sep 1990	GBX	70	71	70	70	642.2018	0.0 (0.0%)
13 Sep 1990	GBX	70	70	69	70	642.2018	+1 (+1.45%)
12 Sep 1990	GBX	70	70	69	69	633.0275	0.0 (0.0%)
11 Sep 1990	GBX	65	70	65	69	633.0275	+3 (+4.55%)
10 Sep 1990	GBX	65	67	65	66	605.5046	0.0 (0.0%)
7 Sep 1990	GBX	67	67	66	66	605.5046	-1 (-1.49%)
6 Sep 1990	GBX	67	68	67	67	614.6789	0.0 (0.0%)
5 Sep 1990	GBX	67	67	67	67	614.6789	0.0 (0.0%)
4 Sep 1990	GBX	67	67	67	67	614.6789	-2 (-2.90%)
3 Sep 1990	GBX	73	73	69	69	633.0275	-4 (-5.48%)
31 Aug 1990	GBX	73	73	73	73	669.7248	0.0 (0.0%)
30 Aug 1990	GBX	73	73	73	73	669.7248	0.0 (0.0%)
29 Aug 1990	GBX	73	73	73	73	669.7248	0.0 (0.0%)
28 Aug 1990	GBX	73	73	73	73	669.7248	-3,577 (-98%)
27 Aug 1990	GBX	3,650	3,650	3,650	3,650	33,486.2385	+3,577 (+4900%)
24 Aug 1990	GBX	78	78	73	73	669.7248	-5 (-6.41%)
23 Aug 1990	GBX	78	78	78	78	715.5963	0.0 (0.0%)
22 Aug 1990	GBX	78	78	78	78	715.5963	0.0 (0.0%)
21 Aug 1990	GBX	78	79	78	78	715.5963	-1 (-1.27%)
20 Aug 1990	GBX	80	81	79	79	724.7706	-2 (-2.47%)