Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Aug 1990	GBX	80	81	80	81	743.1193	0.0 (0.0%)
16 Aug 1990	GBX	80	81	80	81	743.1193	0.0 (0.0%)
15 Aug 1990	GBX	80	81	80	81	743.1193	0.0 (0.0%)
14 Aug 1990	GBX	80	81	80	81	743.1193	0.0 (0.0%)
13 Aug 1990	GBX	80	83	80	81	743.1193	-2 (-2.41%)
10 Aug 1990	GBX	80	83	80	83	761.4679	0.0 (0.0%)
9 Aug 1990	GBX	80	83	80	83	761.4679	0.0 (0.0%)
8 Aug 1990	GBX	80	83	80	83	761.4679	0.0 (0.0%)
7 Aug 1990	GBX	83	83	80	83	761.4679	0.0 (0.0%)
6 Aug 1990	GBX	85	85	83	83	761.4679	-3 (-3.49%)
3 Aug 1990	GBX	85	86	85	86	788.9908	0.0 (0.0%)
2 Aug 1990	GBX	87	87	86	86	788.9908	0.0 (0.0%)
1 Aug 1990	GBX	85	86	85	86	788.9908	0.0 (0.0%)
31 Jul 1990	GBX	87	87	85	86	788.9908	0.0 (0.0%)
30 Jul 1990	GBX	85	86	85	86	788.9908	0.0 (0.0%)
27 Jul 1990	GBX	85	86	85	86	788.9908	+1 (+1.18%)
26 Jul 1990	GBX	85	86	85	85	779.8165	-1 (-1.16%)
25 Jul 1990	GBX	85	86	85	86	788.9908	0.0 (0.0%)
24 Jul 1990	GBX	83	86	83	86	788.9908	+1 (+1.18%)
23 Jul 1990	GBX	83	86	83	85	779.8165	-1 (-1.16%)
20 Jul 1990	GBX	88	88	86	86	788.9908	-1 (-1.15%)
19 Jul 1990	GBX	88	88	87	87	798.1651	0.0 (0.0%)
18 Jul 1990	GBX	85	87	85	87	798.1651	+2 (+2.35%)
17 Jul 1990	GBX	77	85	77	85	779.8165	+5 (+6.25%)
16 Jul 1990	GBX	113	113	78	80	733.945	-32 (-28.57%)
13 Jul 1990	GBX	113	113	112	112	1,027.5229	0.0 (0.0%)
12 Jul 1990	GBX	113	113	112	112	1,027.5229	-1 (-0.88%)
11 Jul 1990	GBX	113	113	113	113	1,036.6972	0.0 (0.0%)
10 Jul 1990	GBX	113	115	113	113	1,036.6972	-2 (-1.74%)
9 Jul 1990	GBX	115	116	115	115	1,055.0459	-1 (-0.86%)